Vianet Group (VNET) Stock Chart & Stock Price History GBX 109 -1.50 (-1.36%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Vianet Group Stock Price Performance 5 Day Performance-3.11%1 Month Performance-2.68%3 Month Performance-10.66%6 Month Performance-17.11%Year-To-Date Performance-3.44%1 Year Performance+24.93% Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VNET Stock Chart for Tuesday, January, 21, 2025 VNET Chart by TradingView Vianet Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 108.25GBX 110.10+1.71%GBX 111GBX 11056,543 shs£32.41 million01/17/2025GBX 112.50GBX 108.25-3.78%GBX 110.02GBX 108.2594,133 shs£31.87 million01/16/2025GBX 111.75GBX 112.50+0.67%GBX 113GBX 110.1593,176 shs£33.12 million01/15/2025GBX 107GBX 111.75+4.44%GBX 113.49GBX 107.2526,936 shs£32.90 million01/14/2025GBX 109GBX 107-1.83%GBX 108.90GBX 10752,316 shs£31.50 million01/13/2025GBX 112.10GBX 109-2.77%GBX 113GBX 10988,044 shs£32.09 million01/10/2025GBX 112.10GBX 112.10GBX 113GBX 112.102,773 shs£33.00 million01/09/2025GBX 112.39GBX 112.10-0.26%GBX 113GBX 112.106,266 shs£33.00 million01/08/2025GBX 112.39GBX 112.39GBX 113GBX 11269,420 shs£33.09 million01/07/2025GBX 113GBX 112.39-0.54%GBX 113GBX 11269,420 shs£33.09 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 112.50GBX 113+0.44%GBX 113GBX 112.556,264 shs£33.27 million01/03/2025GBX 112.88GBX 112.50-0.34%GBX 114GBX 11217,000 shs£33.12 million01/02/2025GBX 112.88GBX 112.88GBX 112.88GBX 111.506,895 shs£33.23 million01/01/2025GBX 112.88GBX 112.88GBX 112.88GBX 111.506,895 shs£33.23 million12/31/2024GBX 112.88GBX 112.88GBX 112.88GBX 111.506,895 shs£33.23 million12/30/2024GBX 113GBX 112.88-0.11%GBX 113GBX 1123,161 shs£33.23 million12/27/2024GBX 113GBX 113GBX 113GBX 11347 shs£33.27 million12/25/2024GBX 112.20GBX 113+0.71%GBX 114.50GBX 11143,417 shs£33.27 million12/24/2024GBX 112.20GBX 112.20GBX 114GBX 11128,417 shs£33.03 million12/23/2024GBX 112GBX 112.20+0.18%GBX 114GBX 11128,417 shs£33.03 million12/20/2024GBX 111.62GBX 112+0.34%GBX 112GBX 111.2050,000 shs£32.97 million Related Companies CQS Natural Resources Growth and Income Stock Price Chart Sylvania Platinum Stock Price Chart Inspired Stock Price Chart Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart TEAM Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
