Vianet Group (VNET) Stock Chart & Stock Price History GBX 103 -1.00 (-0.96%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Vianet Group Stock Price Performance 5 Day Performance-1.90%1 Month Performance-15.57%3 Month Performance-22.26%6 Month Performance-10.43%Year-To-Date Performance+26.38%1 Year Performance+25.61% Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin VNET Stock Chart for Thursday, November, 21, 2024 VNET Chart by TradingView Vianet Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 104.11GBX 104-0.11%GBX 104.11GBX 102.1057,336 shs£30.62 million11/19/2024GBX 105.70GBX 104.11-1.50%GBX 105GBX 104.117,461 shs£30.65 million11/18/2024GBX 105GBX 105.70+0.67%GBX 105.70GBX 104.6574,667 shs£31.12 million11/15/2024GBX 104GBX 103.90-0.10%GBX 105GBX 10318,300 shs£30.59 million11/14/2024GBX 104GBX 104GBX 104.10GBX 103.129,560 shs£30.62 million11/13/2024GBX 100.36GBX 104+3.63%GBX 104.50GBX 100.11109,559 shs£30.62 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 113GBX 100.36-11.19%GBX 105.99GBX 100.36243,392 shs£29.55 million11/11/2024GBX 114GBX 113-0.88%GBX 113GBX 103.5071,179 shs£33.27 million11/08/2024GBX 114GBX 113.40-0.53%GBX 113.40GBX 111.168,453 shs£33.39 million11/07/2024GBX 113.13GBX 114+0.77%GBX 114GBX 1135,214 shs£33.56 million11/06/2024GBX 115.60GBX 113.13-2.14%GBX 115.45GBX 113.1340,504 shs£33.30 million11/05/2024GBX 114.60GBX 115.60+0.87%GBX 115.95GBX 114.3051,789 shs£34.03 million11/04/2024GBX 122.50GBX 114.60-6.45%GBX 116.25GBX 114.5529,787 shs£33.74 million11/01/2024GBX 120.15GBX 121.25+0.92%GBX 122.50GBX 121.256,397 shs£35.70 million10/31/2024GBX 120.15GBX 120.15GBX 122.50GBX 120.15503 shs£35.37 million10/30/2024GBX 122.40GBX 120.15-1.84%GBX 122.50GBX 120.156,029 shs£35.37 million10/29/2024GBX 120GBX 122.40+2.00%GBX 122.40GBX 120.111,205 shs£36.04 million10/28/2024GBX 124.50GBX 120-3.61%GBX 125.50GBX 12024,726 shs£35.33 million10/25/2024GBX 123.25GBX 124.50+1.01%GBX 124.50GBX 120534,023 shs£36.65 million10/24/2024GBX 123.40GBX 123.25-0.12%GBX 124.50GBX 123.25272,388 shs£36.29 million10/23/2024GBX 123.40GBX 123.40GBX 123.40GBX 12320,487 shs£36.33 million10/22/2024GBX 122GBX 123.40+1.15%GBX 124GBX 12324,053 shs£36.33 million10/21/2024GBX 123.88GBX 122-1.52%GBX 123GBX 1224,227 shs£35.92 million Related Companies Sylvania Platinum Stock Price Chart Inspired Stock Price Chart Christie Group Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart TEAM Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNET Stock Alerts