Vianet Group (VNET) Stock Chart & Stock Price History GBX 82.15 -1.35 (-1.62%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vianet Group Stock Price Performance The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.81%, with a year-to-date return of -27.22%. In the past month, the stock has decreased 11.67%, reflecting recent market activity. As of the latest close, Vianet Group traded at GBX 82.50 with a market cap of £24.01 million and volume of 6,152 shares. Five years ago, the stock traded at GBX 92, representing a 10.71% decrease over that period. At the time, it had a market cap of £26.64 million and a volume of 907 shares. Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.62%1 Month Performance-11.67%3 Month Performance+3.07%Year-To-Date Performance-27.22%1 Year Performance-37.81%5 Year Performance-10.71% VNET Stock Chart for Thursday, August, 14, 2025 VNET Chart by TradingView Vianet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 82.60GBX 82.50-0.12%GBX 84.25GBX 82.506,152 shs£24.01 million08/12/2025GBX 82.60GBX 82.60GBX 83.50GBX 82.6054,845 shs£24.04 million08/11/2025GBX 83.50GBX 82.60-1.08%GBX 83.50GBX 82.6054,845 shs£24.04 million08/08/2025GBX 82.50GBX 83.50+1.21%GBX 83.98GBX 82.5012,220 shs£24.30 million08/07/2025GBX 82.50GBX 82.50GBX 83.98GBX 82.5012,220 shs£24.01 million08/06/2025GBX 83.80GBX 82.50-1.55%GBX 83.98GBX 82.5012,220 shs£24.01 million08/05/2025GBX 82.50GBX 83.80+1.58%GBX 83.84GBX 83.802,921 shs£24.39 million08/04/2025GBX 83.82GBX 82.50-1.57%GBX 83.84GBX 82.502,087 shs£24.01 million08/01/2025GBX 83.84GBX 83.82-0.02%GBX 83.84GBX 83.829,336 shs£24.40 million07/31/2025GBX 84GBX 83.84-0.19%GBX 83.84GBX 8237,877 shs£24.40 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 84.40GBX 84-0.47%GBX 85GBX 8455,400 shs£24.45 million07/29/2025GBX 87.10GBX 84.40-3.10%GBX 86GBX 83.5092,337 shs£24.57 million07/28/2025GBX 90GBX 87.10-3.22%GBX 91GBX 8664,937 shs£25.35 million07/25/2025GBX 90GBX 90GBX 90.50GBX 906,000 shs£26.20 million07/24/2025GBX 92.75GBX 90-2.96%GBX 92.50GBX 9015,085 shs£26.20 million07/23/2025GBX 92.75GBX 92.75GBX 95.70GBX 9283,931 shs£27.00 million07/22/2025GBX 94.50GBX 92.75-1.85%GBX 95.70GBX 9283,931 shs£27.00 million07/21/2025GBX 96GBX 94.50-1.56%GBX 96.50GBX 94.2052,224 shs£27.50 million07/18/2025GBX 94.24GBX 96+1.87%GBX 96.76GBX 94.2414,148 shs£27.94 million07/17/2025GBX 95.60GBX 94.24-1.42%GBX 94.24GBX 94.1814,011 shs£27.43 million07/16/2025GBX 94GBX 95.60+1.70%GBX 97GBX 94.2541,000 shs£27.83 million07/15/2025GBX 93GBX 94+1.08%GBX 94GBX 94413 shs£27.36 million07/14/2025GBX 93.45GBX 93-0.48%GBX 94.08GBX 933,414 shs£27.07 million Related Companies Scottish Oriental Smaller Cos Stock Price Chart Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart TEAM Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access