Vianet Group (VNET) Stock Chart & Stock Price History GBX 58 0.00 (0.00%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vianet Group Stock Price Performance 5 Day Performance-0.17%1 Month Performance-21.72%3 Month Performance-48.62%6 Month Performance-54.17%Year-To-Date Performance-48.62%1 Year Performance-45.28% Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VNET Stock Chart for Wednesday, April, 2, 2025 VNET Chart by TradingViewRemove Ads Vianet Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 58GBX 58GBX 58.50GBX 57.25245,452 shs£16.88 million03/31/2025GBX 58.10GBX 58-0.17%GBX 58.50GBX 57.25245,452 shs£16.88 million03/28/2025GBX 58.25GBX 58.10-0.26%GBX 58.50GBX 58.1021,812 shs£16.91 million03/27/2025GBX 59GBX 58.25-1.27%GBX 58.50GBX 5822,851 shs£16.95 million03/26/2025GBX 62GBX 59-4.84%GBX 60.50GBX 5950,274 shs£17.17 million03/25/2025GBX 63.95GBX 62-3.05%GBX 63.66GBX 6040,178 shs£18.05 million03/24/2025GBX 63.50GBX 63.95+0.71%GBX 63.95GBX 63.502,152 shs£18.61 million03/21/2025GBX 63.95GBX 63.50-0.70%GBX 63.50GBX 63.50806 shs£18.48 million03/20/2025GBX 63.75GBX 63.95+0.31%GBX 63.95GBX 63.501,200 shs£18.61 million03/19/2025GBX 63.05GBX 63.75+1.11%GBX 63.95GBX 6319,391 shs£18.56 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 63.30GBX 63.05-0.39%GBX 66GBX 6346,363 shs£18.35 million03/17/2025GBX 64.20GBX 63.30-1.40%GBX 64.50GBX 63.157,881 shs£18.42 million03/14/2025GBX 65GBX 64.20-1.23%GBX 64.20GBX 64.103,780 shs£18.69 million03/13/2025GBX 65GBX 65GBX 65.30GBX 64.208,738 shs£18.92 million03/12/2025GBX 66.50GBX 65-2.26%GBX 66.50GBX 63.2710,667 shs£18.92 million03/11/2025GBX 66.70GBX 66.50-0.30%GBX 67GBX 6528,500 shs£19.36 million03/10/2025GBX 66GBX 66.70+1.06%GBX 67GBX 66.703,031 shs£19.41 million03/07/2025GBX 67GBX 66-1.49%GBX 66GBX 6625,000 shs£19.21 million03/06/2025GBX 69.95GBX 67-4.22%GBX 69.50GBX 6732,797 shs£19.50 million03/05/2025GBX 72GBX 69.95-2.85%GBX 70.50GBX 69.0536,027 shs£20.36 million03/04/2025GBX 75.68GBX 72-4.86%GBX 75.50GBX 7232,098 shs£20.96 million03/03/2025GBX 74.09GBX 75.68+2.15%GBX 76.40GBX 749,049 shs£22.03 million Related Companies Scottish Oriental Smaller Cos Stock Price Chart Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart TEAM Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | SponsoredNew “Trump” currency proposed in DCYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VNET Stock Free VNET Stock Alerts