Vianet Group (VNET) Stock Chart & Stock Price History GBX 57.15 +0.65 (+1.15%) As of 04/15/2025 03:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vianet Group Stock Price Performance 5 Day Performance+0.26%1 Month Performance-10.98%3 Month Performance-49.20%6 Month Performance-53.44%Year-To-Date Performance-49.37%1 Year Performance-43.42% Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VNET Stock Chart for Wednesday, April, 16, 2025 VNET Chart by TradingViewRemove Ads Vianet Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 56.88GBX 57.15+0.47%GBX 57.15GBX 56.501,030 shs£16.63 million04/14/2025GBX 57GBX 56.88-0.21%GBX 58GBX 56.884,645 shs£16.56 million04/11/2025GBX 55GBX 57+3.64%GBX 57GBX 56.506,250 shs£16.59 million04/10/2025GBX 55.93GBX 55-1.65%GBX 57.85GBX 555,615 shs£16.01 million04/09/2025GBX 55GBX 55.93+1.68%GBX 55.95GBX 55.931,211 shs£16.28 million04/09/2025GBX 55GBX 55.93+1.68%GBX 55.95GBX 55.931,211 shs£16.28 million04/08/2025GBX 56GBX 55-1.78%GBX 57.50GBX 556,639 shs£16.01 million04/08/2025GBX 56GBX 55-1.78%GBX 57.50GBX 556,639 shs£16.01 million04/07/2025GBX 57.20GBX 56-2.10%GBX 58GBX 5628,417 shs£16.30 million04/04/2025GBX 57.10GBX 57.20+0.18%GBX 58GBX 57.205,312 shs£16.65 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 58GBX 57.10-1.55%GBX 58GBX 57.1019,471 shs£16.62 million04/02/2025GBX 58GBX 58GBX 58.36GBX 57.1070,994 shs£16.88 million04/01/2025GBX 58GBX 58GBX 58.50GBX 57.25245,452 shs£16.88 million03/31/2025GBX 58.10GBX 58-0.17%GBX 58.50GBX 57.25245,452 shs£16.88 million03/28/2025GBX 58.25GBX 58.10-0.26%GBX 58.50GBX 58.1021,812 shs£16.91 million03/27/2025GBX 59GBX 58.25-1.27%GBX 58.50GBX 5822,851 shs£16.95 million03/26/2025GBX 62GBX 59-4.84%GBX 60.50GBX 5950,274 shs£17.17 million03/25/2025GBX 63.95GBX 62-3.05%GBX 63.66GBX 6040,178 shs£18.05 million03/24/2025GBX 63.50GBX 63.95+0.71%GBX 63.95GBX 63.502,152 shs£18.61 million03/21/2025GBX 63.95GBX 63.50-0.70%GBX 63.50GBX 63.50806 shs£18.48 million03/20/2025GBX 63.75GBX 63.95+0.31%GBX 63.95GBX 63.501,200 shs£18.61 million03/19/2025GBX 63.05GBX 63.75+1.11%GBX 63.95GBX 6319,391 shs£18.56 million03/18/2025GBX 63.30GBX 63.05-0.39%GBX 66GBX 6346,363 shs£18.35 million03/17/2025GBX 64.20GBX 63.30-1.40%GBX 64.50GBX 63.157,881 shs£18.42 million Related Companies Scottish Oriental Smaller Cos Stock Price Chart Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart TEAM Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VNET Stock Free VNET Stock Alerts