Vianet Group (VNET) Stock Chart & Stock Price History GBX 79.50 -0.50 (-0.63%) As of 02/21/2025 07:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Vianet Group Stock Price Performance 5 Day Performance-2.33%1 Month Performance-25.70%3 Month Performance-22.44%6 Month Performance-38.85%Year-To-Date Performance-29.57%1 Year Performance-27.73% Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VNET Stock Chart for Saturday, February, 22, 2025 VNET Chart by TradingView Vianet Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 79.50GBX 79.50GBX 80GBX 79.504,767 shs£23.14 million02/20/2025GBX 80GBX 79.50-0.63%GBX 81.40GBX 7915,320 shs£23.14 million02/19/2025GBX 80GBX 80GBX 81GBX 8012,506 shs£23.28 million02/18/2025GBX 81.40GBX 80-1.72%GBX 81GBX 8011,154 shs£23.28 million02/17/2025GBX 80.02GBX 81.40+1.72%GBX 81.50GBX 80.59169,666 shs£23.69 million02/14/2025GBX 81.39GBX 80.02-1.68%GBX 81.86GBX 80105,521 shs£23.29 million02/13/2025GBX 83.50GBX 81.39-2.53%GBX 82.83GBX 80.1335,174 shs£23.69 million02/12/2025GBX 85GBX 83.50-1.76%GBX 83.65GBX 82.148,452 shs£24.58 million02/11/2025GBX 85GBX 85GBX 86GBX 82.1439,583 shs£25.02 million02/10/2025GBX 87GBX 85-2.30%GBX 86GBX 8598,778 shs£25.02 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 87.40GBX 87-0.46%GBX 87.77GBX 8722,737 shs£25.61 million02/06/2025GBX 87.01GBX 87.40+0.45%GBX 87.50GBX 8714,975 shs£25.73 million02/05/2025GBX 88GBX 87.01-1.12%GBX 88.50GBX 8713,977 shs£25.62 million02/04/2025GBX 88GBX 88GBX 90GBX 8891,206 shs£25.91 million02/03/2025GBX 88.35GBX 88-0.40%GBX 90GBX 8891,206 shs£25.91 million01/31/2025GBX 89.80GBX 88.35-1.61%GBX 90GBX 87282,329 shs£26.01 million01/30/2025GBX 101GBX 89.80-11.09%GBX 91.90GBX 81.60262,027 shs£26.44 million01/29/2025GBX 101.02GBX 101-0.02%GBX 101.90GBX 10126,836 shs£29.73 million01/28/2025GBX 103.85GBX 101.02-2.73%GBX 103.40GBX 101.0217,485 shs£29.74 million01/27/2025GBX 103GBX 103.85+0.83%GBX 103.85GBX 102.5042,970 shs£30.57 million01/24/2025GBX 106.04GBX 103-2.87%GBX 106GBX 10325,260 shs£30.32 million01/23/2025GBX 107GBX 106.04-0.90%GBX 107.75GBX 106125,238 shs£31.22 million01/22/2025GBX 109GBX 107-1.83%GBX 107GBX 10573,145 shs£31.50 million01/21/2025GBX 110.10GBX 109-1.00%GBX 110.05GBX 10941,394 shs£32.09 million Related Companies Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart TEAM Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNET Stock Alerts