Vianet Group (VNET) Stock Chart & Stock Price History GBX 112 0.00 (0.00%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Vianet Group Stock Price Performance 5 Day Performance+0.45%1 Month Performance+9.80%3 Month Performance-8.20%6 Month Performance-0.88%Year-To-Date Performance+37.42%1 Year Performance+39.13% Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! VNET Stock Chart for Saturday, December, 21, 2024 VNET Chart by TradingView Vianet Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 111.62GBX 112+0.34%GBX 112GBX 111.2050,000 shs£32.97 million12/19/2024GBX 112.90GBX 111.62-1.13%GBX 112GBX 110.7643,165 shs£32.86 million12/18/2024GBX 111.55GBX 112.90+1.21%GBX 112.90GBX 111.6122,010 shs£33.24 million12/17/2024GBX 111.50GBX 111.55+0.04%GBX 112.40GBX 111.558,620 shs£32.84 million12/16/2024GBX 108.50GBX 111.50+2.76%GBX 113GBX 110.7019,800 shs£32.83 million12/13/2024GBX 108.50GBX 108.50GBX 110.75GBX 108.504,000 shs£31.94 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 107.88GBX 108.50+0.57%GBX 109.70GBX 106.4430,253 shs£31.94 million12/11/2024GBX 106GBX 107.88+1.77%GBX 108GBX 105.36213,254 shs£31.76 million12/10/2024GBX 105.50GBX 106+0.47%GBX 107GBX 105.22110,003 shs£31.21 million12/09/2024GBX 105.50GBX 105.50GBX 105.89GBX 105.5010,802 shs£31.06 million12/06/2024GBX 106GBX 105.50-0.47%GBX 108GBX 10527,521 shs£31.06 million12/05/2024GBX 104.50GBX 106+1.44%GBX 107.56GBX 1046,048 shs£31.21 million12/04/2024GBX 101.50GBX 104.50+2.96%GBX 105GBX 102.2560,198 shs£30.77 million12/03/2024GBX 96.25GBX 101.50+5.45%GBX 103GBX 97.9966,786 shs£29.88 million12/02/2024GBX 102.50GBX 96.25-6.10%GBX 102.65GBX 9576,039 shs£28.34 million11/29/2024GBX 102.70GBX 102.50-0.19%GBX 102.70GBX 102.111,500 shs£30.18 million11/28/2024GBX 102.50GBX 102.70+0.20%GBX 102.70GBX 102.1141,500 shs£30.24 million11/27/2024GBX 102.25GBX 102.50+0.24%GBX 102.50GBX 102.0253,000 shs£30.18 million11/26/2024GBX 102.25GBX 102.25GBX 102.50GBX 102.2520,000 shs£30.10 million11/25/2024GBX 102.50GBX 102.25-0.24%GBX 102.50GBX 102.251,788 shs£30.10 million11/22/2024GBX 102GBX 102.50+0.49%GBX 102.85GBX 102.5028,646 shs£30.18 million11/21/2024GBX 104GBX 102-1.92%GBX 104GBX 1015,147 shs£30.03 million11/20/2024GBX 104.11GBX 104-0.11%GBX 104.11GBX 102.1057,336 shs£30.62 million Related Companies CQS Natural Resources Growth and Income Stock Price Chart Sylvania Platinum Stock Price Chart Inspired Stock Price Chart Christie Group Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart TEAM Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNET Stock Alerts