Warpaint London (W7L) Stock Chart & Stock Price History GBX 404 +9.00 (+2.28%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Warpaint London Stock Price Performance 5 Day Performance-1.46%1 Month Performance-21.52%3 Month Performance-25.87%6 Month Performance-30.82%Year-To-Date Performance-21.73%1 Year Performance+4.94% Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. Email Address W7L Stock Chart for Saturday, February, 22, 2025 W7L Chart by TradingView Warpaint London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 395GBX 404+2.28%GBX 405GBX 39573,922 shs£320.20 million02/20/2025GBX 405GBX 395-2.47%GBX 405GBX 39581,816 shs£313.07 million02/19/2025GBX 410GBX 405-1.22%GBX 405GBX 395199,346 shs£320.99 million02/18/2025GBX 410GBX 410GBX 415GBX 405312,492 shs£324.95 million02/17/2025GBX 408GBX 410+0.49%GBX 415GBX 405604,733 shs£324.95 million02/14/2025GBX 410GBX 408-0.49%GBX 410GBX 407.50465,877 shs£323.37 million02/13/2025GBX 399GBX 410+2.76%GBX 410GBX 400200,949 shs£324.95 million02/12/2025GBX 408GBX 399-2.21%GBX 415GBX 395524,747 shs£310.18 million02/11/2025GBX 400GBX 408+2.00%GBX 408.50GBX 393604,505 shs£317.18 million02/10/2025GBX 383GBX 400+4.44%GBX 405GBX 381.301.12 million shs£310.96 million Get the Latest News and Ratings for W7L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 430GBX 383-10.93%GBX 435GBX 2832.04 million shs£297.74 million02/06/2025GBX 532GBX 430-19.17%GBX 546GBX 4223.77 million shs£334.28 million02/05/2025GBX 517GBX 532+2.90%GBX 534GBX 524422,205 shs£413.58 million02/04/2025GBX 502GBX 517+2.99%GBX 526GBX 504474,857 shs£401.92 million02/03/2025GBX 510GBX 502-1.57%GBX 508GBX 492206,266 shs£390.26 million01/31/2025GBX 520GBX 510-1.92%GBX 520GBX 510107,310 shs£396.47 million01/30/2025GBX 518GBX 520+0.39%GBX 520GBX 513193,058 shs£404.25 million01/29/2025GBX 516GBX 518+0.39%GBX 520GBX 512199,282 shs£402.69 million01/28/2025GBX 512GBX 516+0.78%GBX 516GBX 504123,694 shs£401.14 million01/27/2025GBX 510.35GBX 512+0.32%GBX 515.12GBX 505278,354 shs£398.03 million01/24/2025GBX 510GBX 510.35+0.07%GBX 513GBX 509263,229 shs£396.75 million01/23/2025GBX 514.80GBX 510-0.93%GBX 518GBX 508102,934 shs£396.47 million01/22/2025GBX 514GBX 514.80+0.16%GBX 518GBX 510314,715 shs£400.21 million01/21/2025GBX 508GBX 514+1.18%GBX 517GBX 500184,927 shs£399.58 million Related Companies PZ Cussons Stock Price Chart McBride Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Greencore Group Stock Price Chart Fevertree Drinks Stock Price Chart Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:W7L) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warpaint London PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Warpaint London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
