Warpaint London (W7L) Stock Chart & Stock Price History GBX 432.50 +12.50 (+2.98%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Warpaint London Stock Price Performance 5 Day Performance+5.88%1 Month Performance+18.49%3 Month Performance-18.09%6 Month Performance-25.69%Year-To-Date Performance-16.21%1 Year Performance+3.59% Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. Email Address W7L Stock Chart for Thursday, March, 27, 2025 W7L Chart by TradingViewRemove Ads Warpaint London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 428.85GBX 415.11-3.20%GBX 430GBX 414.22164,796 shs£329.00 million03/25/2025GBX 416.83GBX 428.85+2.88%GBX 436GBX 425768,911 shs£339.89 million03/24/2025GBX 408.50GBX 416.83+2.04%GBX 425GBX 400926,480 shs£330.36 million03/21/2025GBX 399GBX 408.50+2.38%GBX 410GBX 400616,686 shs£323.77 million03/20/2025GBX 381GBX 399+4.72%GBX 413GBX 38578,013 shs£316.24 million03/19/2025GBX 370GBX 381+2.97%GBX 385GBX 375226,414 shs£301.97 million03/18/2025GBX 368.50GBX 370+0.41%GBX 380GBX 370222,730 shs£293.25 million03/17/2025GBX 367GBX 368.50+0.41%GBX 375GBX 365225,254 shs£292.06 million03/14/2025GBX 356.77GBX 367+2.87%GBX 375GBX 35584,354 shs£290.87 million03/13/2025GBX 360GBX 356.77-0.90%GBX 360GBX 35543,156 shs£282.77 million Get the Latest News and Ratings for W7L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 352.50GBX 360+2.13%GBX 360GBX 35067,186 shs£285.33 million03/11/2025GBX 360GBX 352.50-2.08%GBX 365GBX 352248,539 shs£279.38 million03/10/2025GBX 370GBX 360-2.70%GBX 370GBX 356.27202,636 shs£285.33 million03/07/2025GBX 360GBX 370+2.78%GBX 370GBX 360128,372 shs£293.25 million03/06/2025GBX 360GBX 360GBX 365GBX 360104,449 shs£285.33 million03/05/2025GBX 359GBX 360+0.28%GBX 368GBX 360195,558 shs£285.33 million03/04/2025GBX 366GBX 359-1.91%GBX 370GBX 355.88336,961 shs£284.53 million03/03/2025GBX 375GBX 366-2.40%GBX 380GBX 366381,186 shs£290.08 million02/28/2025GBX 365GBX 375+2.74%GBX 380GBX 374.25392,518 shs£297.21 million02/27/2025GBX 358GBX 365+1.96%GBX 365GBX 3352.31 million shs£289.29 million02/26/2025GBX 390GBX 358-8.21%GBX 370GBX 355690,246 shs£283.74 million Related Companies PZ Cussons Stock Price Chart McBride Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:W7L) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warpaint London PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Warpaint London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
