Wise (WISE) Stock Chart & Stock Price History GBX 959.50 -11.50 (-1.18%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Wise Stock Price Performance 5 Day Performance+5.04%1 Month Performance+5.91%3 Month Performance-8.09%6 Month Performance+38.36%Year-To-Date Performance-9.62%1 Year Performance+15.59% Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. Email Address WISE Stock Chart for Wednesday, April, 16, 2025 WISE Chart by TradingViewRemove Ads Wise Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 952.50GBX 965.69+1.38%GBX 971GBX 9361.86 million shs£9.84 billion04/14/2025GBX 913.50GBX 952.50+4.27%GBX 958.50GBX 906185.60 million shs£9.71 billion04/11/2025GBX 935GBX 913.50-2.30%GBX 939GBX 902.501.21 million shs£9.31 billion04/10/2025GBX 896.50GBX 935+4.29%GBX 981GBX 929.501.41 million shs£9.53 billion04/09/2025GBX 914GBX 896.50-1.91%GBX 911.10GBX 876.502.18 million shs£9.14 billion04/09/2025GBX 914GBX 896.50-1.91%GBX 911.10GBX 876.502.18 million shs£9.14 billion04/08/2025GBX 872.50GBX 914+4.76%GBX 928GBX 883.501.63 million shs£9.32 billion04/08/2025GBX 872.50GBX 914+4.76%GBX 928GBX 883.501.63 million shs£9.32 billion04/07/2025GBX 890GBX 872.50-1.97%GBX 916.50GBX 830.50190.29 million shs£8.89 billion04/04/2025GBX 942.21GBX 890-5.54%GBX 922.50GBX 876351.93 million shs£9.07 billion Get the Latest News and Ratings for WISE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 974.24GBX 942.21-3.29%GBX 1,046GBX 930.50136.37 million shs£9.60 billion04/02/2025GBX 979.31GBX 974.24-0.52%GBX 989.50GBX 961.501.38 million shs£9.93 billion04/01/2025GBX 945GBX 979.31+3.63%GBX 996.50GBX 9502.80 million shs£9.98 billion03/31/2025GBX 951GBX 945-0.63%GBX 979GBX 941.501.72 million shs£9.63 billion03/28/2025GBX 959GBX 951-0.83%GBX 963.50GBX 9442.22 million shs£9.69 billion03/27/2025GBX 965.50GBX 959-0.67%GBX 967GBX 946238.21 million shs£9.77 billion03/26/2025GBX 960GBX 965.50+0.57%GBX 989GBX 945195.52 million shs£9.84 billion03/25/2025GBX 964GBX 960-0.41%GBX 971GBX 953.50294.85 million shs£9.78 billion03/24/2025GBX 953.50GBX 964+1.10%GBX 969GBX 9571.65 million shs£9.83 billion03/21/2025GBX 957.50GBX 953.50-0.42%GBX 956.50GBX 9411.86 million shs£9.72 billion03/20/2025GBX 946GBX 957.50+1.22%GBX 957.50GBX 937.501.33 million shs£9.76 billion03/19/2025GBX 924GBX 946+2.38%GBX 948.50GBX 919.501.09 million shs£9.64 billion03/18/2025GBX 915.50GBX 924+0.93%GBX 924.50GBX 910.50285.64 million shs£9.42 billion03/17/2025GBX 906GBX 915.50+1.05%GBX 918GBX 904.50844,484 shs£9.33 billion Related Companies Computacenter Stock Chart FD Technologies Stock Chart FDM Group Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart GSTechnologies Stock Chart K3 Business Technology Group Stock Chart Made Tech Group Stock Chart TPXimpact Stock Chart Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WISE) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wise plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WISE Stock Free WISE Stock Alerts