Wise (WISE) Stock Chart & Stock Price History GBX 951 -10.00 (-1.04%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Wise Stock Price Performance 5 Day Performance-1.50%1 Month Performance-4.18%3 Month Performance-10.42%6 Month Performance+41.62%Year-To-Date Performance-10.42%1 Year Performance+2.41% Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. Email Address WISE Stock Chart for Monday, March, 31, 2025 WISE Chart by TradingViewRemove Ads Wise Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 959GBX 951-0.83%GBX 963.50GBX 9442.22 million shs£9.69 billion03/27/2025GBX 965.50GBX 959-0.67%GBX 967GBX 946238.21 million shs£9.77 billion03/26/2025GBX 960GBX 965.50+0.57%GBX 989GBX 945195.52 million shs£9.84 billion03/25/2025GBX 964GBX 960-0.41%GBX 971GBX 953.50294.85 million shs£9.78 billion03/24/2025GBX 953.50GBX 964+1.10%GBX 969GBX 9571.65 million shs£9.83 billion03/21/2025GBX 957.50GBX 953.50-0.42%GBX 956.50GBX 9411.86 million shs£9.72 billion03/20/2025GBX 946GBX 957.50+1.22%GBX 957.50GBX 937.501.33 million shs£9.76 billion03/19/2025GBX 924GBX 946+2.38%GBX 948.50GBX 919.501.09 million shs£9.64 billion03/18/2025GBX 915.50GBX 924+0.93%GBX 924.50GBX 910.50285.64 million shs£9.42 billion03/17/2025GBX 906GBX 915.50+1.05%GBX 918GBX 904.50844,484 shs£9.33 billion Get the Latest News and Ratings for WISE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 909GBX 906-0.33%GBX 918.50GBX 891.501.47 million shs£9.23 billion03/13/2025GBX 919.50GBX 909-1.14%GBX 917GBX 902.506.13 million shs£9.27 billion03/12/2025GBX 891.50GBX 919.50+3.14%GBX 919.50GBX 8911.45 million shs£9.37 billion03/11/2025GBX 907.59GBX 891.50-1.77%GBX 910GBX 888151.06 million shs£9.09 billion03/10/2025GBX 938.50GBX 907.59-3.29%GBX 942GBX 895.451.41 million shs£9.25 billion03/07/2025GBX 948.50GBX 938.50-1.05%GBX 945GBX 918.50175.99 million shs£9.57 billion03/06/2025GBX 963GBX 948.50-1.51%GBX 972GBX 9431.32 million shs£9.67 billion03/05/2025GBX 950GBX 963+1.37%GBX 977GBX 9491.00 million shs£9.82 billion03/04/2025GBX 994GBX 950-4.43%GBX 985.50GBX 9461.69 million shs£9.68 billion03/03/2025GBX 992.50GBX 994+0.15%GBX 1,001.20GBX 972.912.20 million shs£10.13 billion02/28/2025GBX 989.82GBX 992.50+0.27%GBX 999GBX 966.502.97 million shs£10.12 billion Related Companies Computacenter Stock Chart FD Technologies Stock Chart FDM Group Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart GSTechnologies Stock Chart K3 Business Technology Group Stock Chart Made Tech Group Stock Chart TPXimpact Stock Chart Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WISE) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wise plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
