Wise (WISE) Stock Chart & Stock Price History GBX 1,036.43 +5.43 (+0.53%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Wise Stock Price Performance 5 Day Performance+10.08%1 Month Performance+19.47%3 Month Performance+63.22%6 Month Performance+52.19%Year-To-Date Performance+18.58%1 Year Performance+17.78% Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover WISE Stock Chart for Saturday, December, 21, 2024 WISE Chart by TradingView Wise Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 1,032GBX 1,036.43+0.43%GBX 1,041GBX 1,0133.32 million shs£10.57 billion12/19/2024GBX 1,029.62GBX 1,032+0.23%GBX 1,038GBX 1,0101.55 million shs£10.53 billion12/18/2024GBX 991GBX 1,029.62+3.90%GBX 1,052GBX 1,0063.66 million shs£10.50 billion12/17/2024GBX 941.50GBX 991+5.26%GBX 998.50GBX 933.503.59 million shs£10.11 billion12/16/2024GBX 937GBX 941.50+0.48%GBX 942GBX 9121.71 million shs£9.60 billion12/13/2024GBX 938GBX 937-0.11%GBX 946.50GBX 9361.27 million shs£9.56 billion Get the Latest News and Ratings for WISE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 941GBX 938-0.32%GBX 946GBX 928.501.22 million shs£9.57 billion12/11/2024GBX 927GBX 941+1.51%GBX 945.50GBX 9212.01 million shs£9.60 billion12/10/2024GBX 936GBX 927-0.96%GBX 936GBX 926889,708 shs£9.46 billion12/09/2024GBX 929.50GBX 936+0.70%GBX 942.50GBX 919.504.68 million shs£9.55 billion12/06/2024GBX 920GBX 929.50+1.03%GBX 937.73GBX 916.502.34 million shs£9.48 billion12/05/2024GBX 900.50GBX 920+2.17%GBX 923GBX 899.501.54 million shs£9.38 billion12/04/2024GBX 901GBX 900.50-0.06%GBX 908.50GBX 896.501.52 million shs£9.19 billion12/03/2024GBX 900GBX 901+0.11%GBX 906.84GBX 891.501.17 million shs£9.19 billion12/02/2024GBX 882GBX 900+2.04%GBX 901.50GBX 8761.37 million shs£9.18 billion11/29/2024GBX 881GBX 882+0.11%GBX 884.50GBX 8711.27 million shs£9.00 billion11/28/2024GBX 873GBX 881+0.92%GBX 884GBX 871.48660,953 shs£8.99 billion11/27/2024GBX 872.50GBX 873+0.06%GBX 877GBX 862.502.79 million shs£8.90 billion11/26/2024GBX 880GBX 872.50-0.85%GBX 875GBX 859.501.77 million shs£8.90 billion11/25/2024GBX 871GBX 880+1.03%GBX 886GBX 872.506.68 million shs£8.98 billion11/22/2024GBX 867.50GBX 871+0.40%GBX 878.70GBX 862.501.25 million shs£8.88 billion11/21/2024GBX 843.50GBX 867.50+2.85%GBX 868.50GBX 8411.35 million shs£8.85 billion11/20/2024GBX 836.50GBX 843.50+0.84%GBX 846.50GBX 8341.79 million shs£8.60 billion Related Companies Computacenter Stock Chart FD Technologies Stock Chart FDM Group Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart TPXimpact Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart Made Tech Group Stock Chart Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WISE) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wise plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WISE Stock Alerts