Free Trial
→ [ATTENTION] This Crypto Rocket Is About Launch… (From Crypto Swap Profits) (Ad) Free WISE Stock Alerts

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 1,146 +13.00 (+1.15%)
As of 08:33 AM Eastern
Compare

Wise Stock Price Performance

The Wise (WISE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.97%, with a year-to-date return of 7.95%. In the past month, the stock has increased 11.24%, reflecting recent market activity.

As of the latest close, Wise traded at GBX 1,133 with a market cap of £11.55 billion and volume of 2.82 million shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.52%
1 Month
Performance
+11.24%
3 Month
Performance
+18.39%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+43.97%

WISE Stock Chart for Wednesday, July, 16, 2025

WISE Chart by TradingView

Wise Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 1,087GBX 1,133
+4.23%		GBX 1,142GBX 1,0822.82 million shs£11.55 billion
07/14/2025GBX 1,086GBX 1,087
+0.09%		GBX 1,090GBX 1,067483,077 shs£11.08 billion
07/11/2025GBX 1,080GBX 1,086
+0.56%		GBX 1,087GBX 1,070853,025 shs£11.07 billion
07/10/2025GBX 1,094.77GBX 1,080
-1.35%		GBX 1,119GBX 1,0751.45 million shs£11.01 billion
07/09/2025GBX 1,093.17GBX 1,094.77
+0.15%		GBX 1,118GBX 1,0851.39 million shs£11.16 billion
07/08/2025GBX 1,054GBX 1,093.17
+3.72%		GBX 1,097GBX 1,0471.16 million shs£11.14 billion
07/07/2025GBX 1,033GBX 1,054
+2.03%		GBX 1,062GBX 1,026568,758 shs£10.74 billion
07/04/2025GBX 1,053GBX 1,053GBX 1,085GBX 1,045753,365 shs£10.73 billion
07/03/2025GBX 1,066.09GBX 1,053
-1.23%		GBX 1,085GBX 1,045753,365 shs£10.73 billion
07/02/2025GBX 1,037GBX 1,066.09
+2.80%		GBX 1,066.09GBX 1,0311.76 million shs£10.87 billion
07/01/2025GBX 1,040GBX 1,037
-0.29%		GBX 1,054GBX 1,0102.28 million shs£10.57 billion
06/30/2025GBX 1,068.29GBX 1,040
-2.65%		GBX 1,058GBX 1,0361.33 million shs£10.60 billion
06/27/2025GBX 1,068GBX 1,068.29
+0.03%		GBX 1,077GBX 1,0302.23 million shs£10.89 billion
06/26/2025GBX 1,074.74GBX 1,068
-0.63%		GBX 1,094GBX 1,0661.13 million shs£10.89 billion
06/25/2025GBX 1,072GBX 1,074.74
+0.26%		GBX 1,082GBX 1,0661.86 million shs£10.95 billion
06/24/2025GBX 1,048GBX 1,072
+2.29%		GBX 1,075GBX 1,0481.51 million shs£10.93 billion
06/23/2025GBX 1,049.61GBX 1,048
-0.15%		GBX 1,051GBX 1,0371.10 million shs£10.68 billion
06/20/2025GBX 1,059GBX 1,049.61
-0.89%		GBX 1,070GBX 1,0205.90 million shs£10.70 billion
06/19/2025GBX 1,066GBX 1,059
-0.66%		GBX 1,072GBX 1,0481.65 million shs£10.79 billion
06/18/2025GBX 1,051GBX 1,066
+1.43%		GBX 1,081GBX 1,0441.45 million shs£10.87 billion
06/17/2025GBX 1,030.23GBX 1,051
+2.02%		GBX 1,056GBX 1,0201.93 million shs£10.71 billion
06/16/2025GBX 1,030GBX 1,030.23
+0.02%		GBX 1,035GBX 1,0211.21 million shs£10.50 billion
Related Companies

This page (LON:WISE) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Drilling With a $3.5B Discovery Partner in Its Corner
A small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...
The Tomorrow Investor | Sponsored