Wise (WISE) Stock Chart & Stock Price History GBX 848.50 +5.00 (+0.59%) (As of 06:47 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Wise Stock Price Performance 5 Day Performance+0.78%1 Month Performance+18.97%3 Month Performance+18.30%6 Month Performance+7.04%Year-To-Date Performance-3.49%1 Year Performance+16.31% Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO WISE Stock Chart for Thursday, November, 21, 2024 WISE Chart by TradingView Wise Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 836.50GBX 843.50+0.84%GBX 846.50GBX 8341.79 million shs£8.60 billion11/19/2024GBX 840GBX 836.50-0.42%GBX 846GBX 821.50834,370 shs£8.53 billion11/18/2024GBX 837GBX 840+0.36%GBX 843.50GBX 828.501.34 million shs£8.57 billion11/15/2024GBX 841GBX 837-0.48%GBX 845.50GBX 829.501.05 million shs£8.54 billion11/14/2024GBX 836GBX 841+0.60%GBX 851.50GBX 831910,967 shs£8.58 billion11/13/2024GBX 841GBX 836-0.59%GBX 853GBX 824.501.61 million shs£8.53 billion Get the Latest News and Ratings for WISE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 842.50GBX 841-0.18%GBX 848.18GBX 819.502.31 million shs£8.58 billion11/11/2024GBX 821GBX 842.50+2.62%GBX 848.50GBX 8221.59 million shs£8.59 billion11/08/2024GBX 820GBX 821+0.12%GBX 823.50GBX 807.221.59 million shs£8.37 billion11/07/2024GBX 800GBX 820+2.50%GBX 835GBX 8041.69 million shs£8.36 billion11/06/2024GBX 770.50GBX 800+3.83%GBX 833.50GBX 786.502.34 million shs£8.16 billion11/05/2024GBX 710GBX 770.50+8.52%GBX 777.45GBX 715.502.56 million shs£7.86 billion11/04/2024GBX 706GBX 710+0.57%GBX 710.50GBX 7071.19 million shs£7.24 billion11/01/2024GBX 708GBX 708.50+0.07%GBX 710.50GBX 70211.00 million shs£7.23 billion10/31/2024GBX 708GBX 708GBX 709GBX 69710.47 million shs£7.22 billion10/30/2024GBX 716.50GBX 708-1.19%GBX 727GBX 706.951.15 million shs£7.22 billion10/29/2024GBX 729.50GBX 716.50-1.78%GBX 732.50GBX 707.806.51 million shs£7.31 billion10/28/2024GBX 735GBX 729.50-0.75%GBX 739.50GBX 7191.34 million shs£7.44 billion10/25/2024GBX 753GBX 735-2.39%GBX 750GBX 734.501.00 million shs£7.50 billion10/24/2024GBX 752GBX 753+0.13%GBX 765GBX 7478.34 million shs£7.68 billion10/23/2024GBX 721.50GBX 752+4.23%GBX 758GBX 7191.75 million shs£7.67 billion10/22/2024GBX 704GBX 721.50+2.49%GBX 722GBX 7001.68 million shs£7.36 billion10/21/2024GBX 709GBX 704-0.71%GBX 712.50GBX 699.501.26 million shs£7.18 billion Related Companies Computacenter Stock Chart FD Technologies Stock Chart FDM Group Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart Made Tech Group Stock Chart TPXimpact Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WISE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wise plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
