Watkin Jones (WJG) Stock Chart & Stock Price History GBX 31.50 -2.50 (-7.35%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Watkin Jones Stock Price Performance 5 Day Performance+20.23%1 Month Performance-0.94%3 Month Performance+57.50%6 Month Performance+13.72%Year-To-Date Performance+57.50%1 Year Performance-20.75% Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Email Address WJG Stock Chart for Friday, April, 18, 2025 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 31.50GBX 31.50GBX 35.95GBX 312.49 million shs£81.83 million04/17/2025GBX 34GBX 31.50-7.35%GBX 35.95GBX 312.49 million shs£81.83 million04/16/2025GBX 30.65GBX 34+10.93%GBX 34GBX 30.051.47 million shs£88.33 million04/15/2025GBX 27.60GBX 30.65+11.05%GBX 30.65GBX 26.102.01 million shs£79.62 million04/14/2025GBX 26.20GBX 27.60+5.34%GBX 29.20GBX 26.401.64 million shs£71.70 million04/11/2025GBX 25.40GBX 26.20+3.15%GBX 26.85GBX 25.65621,008 shs£68.06 million04/10/2025GBX 27.75GBX 25.40-8.47%GBX 29.45GBX 25.403.14 million shs£65.98 million04/09/2025GBX 28.80GBX 27.75-3.65%GBX 29.55GBX 26.752.67 million shs£72.09 million04/09/2025GBX 28.80GBX 27.75-3.65%GBX 29.55GBX 26.752.67 million shs£72.09 million04/08/2025GBX 27.96GBX 28.80+3.00%GBX 28.95GBX 28.251.12 million shs£74.82 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 27.96GBX 28.80+3.00%GBX 28.95GBX 28.251.12 million shs£74.82 million04/07/2025GBX 26.75GBX 27.96+4.53%GBX 28.21GBX 242.15 million shs£72.64 million04/04/2025GBX 27.80GBX 26.75-3.78%GBX 28.51GBX 23.142.05 million shs£69.49 million04/03/2025GBX 27.50GBX 27.80+1.09%GBX 29.31GBX 27.801.13 million shs£72.22 million04/02/2025GBX 29.70GBX 27.50-7.41%GBX 30.30GBX 27.251.41 million shs£71.44 million04/01/2025GBX 30.05GBX 29.70-1.16%GBX 31.75GBX 29.15640,840 shs£77.15 million03/31/2025GBX 30.95GBX 30.05-2.90%GBX 31.70GBX 301.22 million shs£78.06 million03/28/2025GBX 31GBX 30.95-0.17%GBX 31.10GBX 30.50362,468 shs£80.39 million03/27/2025GBX 30.65GBX 31+1.14%GBX 31.60GBX 30.851.75 million shs£80.53 million03/26/2025GBX 31.45GBX 30.65-2.54%GBX 32GBX 30.55712,597 shs£79.62 million03/25/2025GBX 30.80GBX 31.45+2.11%GBX 32GBX 30.55453,225 shs£81.70 million03/24/2025GBX 31.05GBX 30.80-0.81%GBX 31.95GBX 30.20359,560 shs£80.01 million03/21/2025GBX 31.40GBX 31.05-1.11%GBX 31.90GBX 30.702.65 million shs£80.66 million03/20/2025GBX 31.15GBX 31.40+0.80%GBX 31.75GBX 31.09595,960 shs£81.57 million03/19/2025GBX 31.80GBX 31.15-2.04%GBX 32.54GBX 31.15569,390 shs£80.92 million03/18/2025GBX 30.95GBX 31.80+2.75%GBX 31.95GBX 31.22507,743 shs£82.61 million03/17/2025GBX 31.05GBX 30.95-0.32%GBX 31.45GBX 30.951.12 million shs£80.40 million Related Companies GLE Stock Chart SPR Stock Chart BTRW Stock Chart BKG Stock Chart TW Stock Chart PSN Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart GLV Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WJG Stock Free WJG Stock Alerts