Watkin Jones (WJG) Stock Chart & Stock Price History GBX 18.40 -0.70 (-3.66%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Watkin Jones Stock Price Performance 5 Day Performance-6.12%1 Month Performance-11.75%3 Month Performance-31.73%6 Month Performance-61.30%Year-To-Date Performance-68.44%1 Year Performance-67.89% Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW WJG Stock Chart for Saturday, December, 21, 2024 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 19.10GBX 18.40-3.66%GBX 19.30GBX 17.743.02 million shs£47.22 million12/19/2024GBX 19.80GBX 19.10-3.54%GBX 19.34GBX 18.74840,519 shs£49.02 million12/18/2024GBX 19.68GBX 19.80+0.61%GBX 20.45GBX 19.52355,737 shs£50.82 million12/17/2024GBX 19.60GBX 19.68+0.41%GBX 20.10GBX 19.38746,462 shs£50.51 million12/16/2024GBX 19.44GBX 19.60+0.82%GBX 20.35GBX 19.601.19 million shs£50.30 million12/13/2024GBX 19.76GBX 19.44-1.62%GBX 19.72GBX 19.03719,534 shs£49.89 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 19.62GBX 19.76+0.71%GBX 20.85GBX 19790,906 shs£50.71 million12/11/2024GBX 19.76GBX 19.62-0.71%GBX 19.94GBX 19.441.11 million shs£50.36 million12/10/2024GBX 19.90GBX 19.76-0.70%GBX 20.95GBX 19.44574,934 shs£50.71 million12/09/2024GBX 20GBX 19.90-0.50%GBX 20.70GBX 19.80556,585 shs£51.07 million12/06/2024GBX 19.80GBX 20+1.01%GBX 20.40GBX 19.501.57 million shs£51.33 million12/05/2024GBX 20.50GBX 19.80-3.41%GBX 20.85GBX 19.80946,992 shs£50.82 million12/04/2024GBX 20.60GBX 20.50-0.49%GBX 20.85GBX 20.25564,312 shs£52.61 million12/03/2024GBX 21.80GBX 20.60-5.50%GBX 22.68GBX 20.091.37 million shs£52.87 million12/02/2024GBX 21.65GBX 21.80+0.69%GBX 22.45GBX 21.20684,243 shs£55.95 million11/29/2024GBX 21.50GBX 21.65+0.70%GBX 21.80GBX 21.232.31 million shs£55.57 million11/28/2024GBX 21.60GBX 21.50-0.46%GBX 21.90GBX 21.50816,511 shs£55.18 million11/27/2024GBX 21.85GBX 21.60-1.14%GBX 21.80GBX 21527,780 shs£55.44 million11/26/2024GBX 21.35GBX 21.85+2.34%GBX 22GBX 21.301.64 million shs£56.08 million11/25/2024GBX 21.20GBX 21.35+0.71%GBX 21.45GBX 21786,572 shs£54.80 million11/22/2024GBX 20.85GBX 21.20+1.68%GBX 21.24GBX 20.75393,671 shs£54.41 million11/21/2024GBX 20.40GBX 20.85+2.21%GBX 21.85GBX 20.251.81 million shs£53.51 million11/20/2024GBX 23GBX 20.40-11.30%GBX 23.14GBX 203.03 million shs£52.36 million Related Companies SPR Stock Chart GLV Stock Chart BTRW Stock Chart BDEV Stock Chart TW Stock Chart BKG Stock Chart PSN Stock Chart BWY Stock Chart RDW Stock Chart VTY Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
