Watkin Jones (WJG) Stock Chart & Stock Price History GBX 32.10 +0.60 (+1.90%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Watkin Jones Stock Price Performance 5 Day Performance-2.73%1 Month Performance+60.50%3 Month Performance+53.96%6 Month Performance-6.14%Year-To-Date Performance+60.50%1 Year Performance-37.30% Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Email Address WJG Stock Chart for Saturday, February, 22, 2025 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 32.85GBX 31.50-4.11%GBX 34.02GBX 31.50681,735 shs£81.83 million02/19/2025GBX 34.50GBX 32.85-4.78%GBX 34.95GBX 32.45647,605 shs£85.34 million02/18/2025GBX 34.05GBX 34.50+1.32%GBX 34.90GBX 32.051.66 million shs£89.62 million02/17/2025GBX 33GBX 34.05+3.18%GBX 36.90GBX 33.652.69 million shs£88.45 million02/14/2025GBX 34GBX 33-2.94%GBX 34.50GBX 32.601.72 million shs£85.73 million02/13/2025GBX 33.75GBX 34+0.74%GBX 35.02GBX 33.041.24 million shs£88.32 million02/12/2025GBX 31.35GBX 33.75+7.66%GBX 34.30GBX 22.902.27 million shs£86.62 million02/11/2025GBX 29.55GBX 31.35+6.09%GBX 32.20GBX 29.601.48 million shs£80.46 million02/10/2025GBX 31.50GBX 29.55-6.19%GBX 32.35GBX 29.351.85 million shs£75.84 million02/07/2025GBX 33GBX 31.50-4.55%GBX 32.90GBX 311.41 million shs£80.85 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 33.15GBX 33-0.45%GBX 33.95GBX 32.951.11 million shs£84.69 million02/05/2025GBX 34.60GBX 33.15-4.19%GBX 35.25GBX 33.101.14 million shs£85.08 million02/04/2025GBX 33.75GBX 34.60+2.52%GBX 35GBX 33.951.65 million shs£88.80 million02/03/2025GBX 32GBX 33.75+5.47%GBX 34GBX 31.605.23 million shs£86.62 million01/31/2025GBX 31.45GBX 32+1.75%GBX 33.70GBX 314.70 million shs£82.13 million01/30/2025GBX 31.20GBX 31.45+0.80%GBX 32.95GBX 30.351.53 million shs£80.72 million01/29/2025GBX 32.70GBX 31.20-4.59%GBX 33.20GBX 30.303.12 million shs£80.08 million01/28/2025GBX 31.50GBX 32.70+3.81%GBX 36.70GBX 30.506.63 million shs£83.93 million01/27/2025GBX 29.20GBX 31.50+7.88%GBX 32GBX 28.2512.65 million shs£80.85 million01/24/2025GBX 25.45GBX 29.20+14.73%GBX 29.20GBX 24.556.81 million shs£74.94 million01/23/2025GBX 19.84GBX 25.45+28.28%GBX 25.45GBX 21.6012.76 million shs£65.32 million01/22/2025GBX 20GBX 19.84-0.80%GBX 20.30GBX 19.82940,276 shs£50.92 million01/21/2025GBX 20GBX 20GBX 20.36GBX 19.721.24 million shs£51.33 million01/20/2025GBX 20GBX 20GBX 20.05GBX 19.70514,034 shs£51.33 million Related Companies GLE Stock Chart SPR Stock Chart BTRW Stock Chart BDEV Stock Chart TW Stock Chart PSN Stock Chart BKG Stock Chart BWY Stock Chart RDW Stock Chart VTY Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WJG Stock Alerts