Watkin Jones (WJG) Stock Chart & Stock Price History GBX 20 0.00 (0.00%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Watkin Jones Stock Price Performance 5 Day Performance+0.38%1 Month Performance+8.70%3 Month Performance-26.74%6 Month Performance-63.17%Year-To-Date Performance0.00%1 Year Performance-61.17% Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Email Address WJG Stock Chart for Tuesday, January, 21, 2025 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 20GBX 20GBX 20.05GBX 19.70514,034 shs£51.33 million01/17/2025GBX 19.93GBX 20+0.38%GBX 20.95GBX 19.90987,311 shs£51.33 million01/16/2025GBX 19.80GBX 19.93+0.63%GBX 19.98GBX 19.56394,594 shs£51.14 million01/15/2025GBX 19.80GBX 19.80GBX 20.95GBX 19.70970,244 shs£50.82 million01/14/2025GBX 19.72GBX 19.80+0.41%GBX 20.15GBX 19.62472,640 shs£50.82 million01/13/2025GBX 19.80GBX 19.72-0.40%GBX 20.25GBX 19.54677,602 shs£50.61 million01/10/2025GBX 19.98GBX 19.80-0.90%GBX 20.95GBX 19.80425,590 shs£50.82 million01/09/2025GBX 19.75GBX 19.98+1.16%GBX 20.05GBX 19.42444,300 shs£51.28 million01/08/2025GBX 19.85GBX 19.75-0.50%GBX 20.40GBX 19.183.81 million shs£50.69 million01/07/2025GBX 20.60GBX 19.85-3.64%GBX 21GBX 19.331.24 million shs£50.95 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 20.55GBX 20.60+0.24%GBX 21.40GBX 20.201.14 million shs£52.87 million01/03/2025GBX 20.60GBX 20.55-0.24%GBX 20.95GBX 20.19304,232 shs£52.74 million01/02/2025GBX 20GBX 20.60+3.00%GBX 20.95GBX 20.10221,279 shs£52.87 million01/01/2025GBX 20GBX 20GBX 20GBX 19.52161,759 shs£51.33 million12/31/2024GBX 19.82GBX 20+0.91%GBX 20GBX 19.52161,759 shs£51.33 million12/30/2024GBX 19.96GBX 19.82-0.70%GBX 20.95GBX 19.46598,378 shs£50.87 million12/27/2024GBX 19.60GBX 19.96+1.84%GBX 21GBX 19.60712,297 shs£51.23 million12/26/2024GBX 19.60GBX 19.60GBX 20.65GBX 181.53 million shs£50.30 million12/25/2024GBX 19.60GBX 19.60GBX 20.65GBX 181.53 million shs£50.30 million12/24/2024GBX 18.16GBX 19.60+7.93%GBX 20.65GBX 181.53 million shs£50.30 million12/23/2024GBX 18.40GBX 18.16-1.30%GBX 18.70GBX 18.021.26 million shs£46.61 million12/20/2024GBX 19.10GBX 18.40-3.66%GBX 19.30GBX 17.743.02 million shs£47.22 million Related Companies SPR Stock Chart GLV Stock Chart BTRW Stock Chart BDEV Stock Chart TW Stock Chart PSN Stock Chart BKG Stock Chart BWY Stock Chart RDW Stock Chart VTY Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
