Watkin Jones (WJG) Stock Chart & Stock Price History GBX 30.65 -0.50 (-1.61%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Watkin Jones Stock Price Performance 5 Day Performance-1.29%1 Month Performance-1.76%3 Month Performance+56.38%6 Month Performance+17.88%Year-To-Date Performance+53.25%1 Year Performance-26.50% Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Email Address WJG Stock Chart for Wednesday, March, 26, 2025 WJG Chart by TradingViewRemove Ads Watkin Jones Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 31.45GBX 30.65-2.54%GBX 32GBX 30.55712,597 shs£79.62 million03/25/2025GBX 30.80GBX 31.45+2.11%GBX 32GBX 30.55453,225 shs£81.70 million03/24/2025GBX 31.05GBX 30.80-0.81%GBX 31.95GBX 30.20359,560 shs£80.01 million03/21/2025GBX 31.40GBX 31.05-1.11%GBX 31.90GBX 30.702.65 million shs£80.66 million03/20/2025GBX 31.15GBX 31.40+0.80%GBX 31.75GBX 31.09595,960 shs£81.57 million03/19/2025GBX 31.80GBX 31.15-2.04%GBX 32.54GBX 31.15569,390 shs£80.92 million03/18/2025GBX 30.95GBX 31.80+2.75%GBX 31.95GBX 31.22507,743 shs£82.61 million03/17/2025GBX 31.05GBX 30.95-0.32%GBX 31.45GBX 30.951.12 million shs£80.40 million03/14/2025GBX 31.15GBX 31.05-0.32%GBX 32GBX 30.67608,034 shs£80.66 million03/13/2025GBX 32GBX 31.15-2.66%GBX 33.85GBX 30.202.51 million shs£80.92 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 32.57GBX 32-1.75%GBX 34.30GBX 321.71 million shs£83.13 million03/11/2025GBX 31GBX 32.57+5.07%GBX 32.95GBX 31.041.81 million shs£84.61 million03/10/2025GBX 30.20GBX 31+2.65%GBX 31.25GBX 30.05859,389 shs£80.53 million03/07/2025GBX 30.20GBX 30.20GBX 30.95GBX 30.05402,127 shs£78.45 million03/06/2025GBX 30.15GBX 30.20+0.17%GBX 30.60GBX 29.30490,533 shs£78.45 million03/05/2025GBX 30GBX 30.15+0.50%GBX 31.20GBX 30261,504 shs£78.32 million03/04/2025GBX 30.40GBX 30-1.32%GBX 31.25GBX 29.451.02 million shs£77.93 million03/03/2025GBX 30.15GBX 30.40+0.83%GBX 30.75GBX 30468,938 shs£78.97 million02/28/2025GBX 31.25GBX 30.15-3.52%GBX 31.15GBX 29.90985,919 shs£78.32 million02/27/2025GBX 31.20GBX 31.25+0.16%GBX 31.25GBX 303.00 million shs£81.18 million02/26/2025GBX 31.64GBX 31.20-1.38%GBX 32.45GBX 31.20420,803 shs£81.05 million02/25/2025GBX 31.70GBX 31.64-0.20%GBX 32.70GBX 31.10478,133 shs£82.19 million Related Companies GLE Stock Chart SPR Stock Chart BTRW Stock Chart BDEV Stock Chart TW Stock Chart PSN Stock Chart BKG Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WJG Stock Free WJG Stock Alerts