Free Trial
→ Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway (From Interactive Offers) (Ad) Free WJG Stock Alerts

Watkin Jones (WJG) Stock Chart & Stock Price History

Watkin Jones logo
GBX 27.05 -0.40 (-1.46%)
As of 10:40 AM Eastern
Compare

Watkin Jones Stock Price Performance

The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.34%, with a year-to-date return of 35.25%. In the past month, the stock has decreased 9.23%, reflecting recent market activity.

As of the latest close, Watkin Jones traded at GBX 27.45 with a market cap of £71.31 million and volume of 1.62 million shares. Five years ago, the stock traded at GBX 141.40, representing a 80.87% decrease over that period. At the time, it had a market cap of £361.59 million and a volume of 896,281 shares.

Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-9.23%
3 Month
Performance
-20.44%
Year-To-Date
Performance
+35.25%
1 Year
Performance
-49.34%
5 Year
Performance
-80.87%

WJG Stock Chart for Wednesday, July, 16, 2025

WJG Chart by TradingView

Watkin Jones Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 26.80GBX 27.45
+2.43%		GBX 28GBX 26.051.62 million shs£71.31 million
07/14/2025GBX 27.25GBX 26.80
-1.65%		GBX 27.90GBX 26.45782,622 shs£69.62 million
07/11/2025GBX 28GBX 27.25
-2.68%		GBX 28.20GBX 27.25850,450 shs£70.79 million
07/10/2025GBX 27.80GBX 28
+0.72%		GBX 28.10GBX 27.33541,004 shs£72.74 million
07/09/2025GBX 27.45GBX 27.80
+1.28%		GBX 28.20GBX 27.051.23 million shs£72.22 million
07/08/2025GBX 27.50GBX 27.45
-0.18%		GBX 28.75GBX 27.02680,388 shs£71.31 million
07/07/2025GBX 28.10GBX 27.50
-2.14%		GBX 28.80GBX 27.25980,036 shs£71.44 million
07/04/2025GBX 28.15GBX 28.15GBX 28.65GBX 28450,285 shs£73.13 million
07/03/2025GBX 28.20GBX 28.15
-0.18%		GBX 28.65GBX 28450,285 shs£73.13 million
07/02/2025GBX 28.50GBX 28.20
-1.05%		GBX 28.35GBX 27.75850,770 shs£73.26 million
07/01/2025GBX 28.05GBX 28.50
+1.60%		GBX 29.60GBX 27.85792,235 shs£74.04 million
06/30/2025GBX 28.85GBX 28.05
-2.77%		GBX 28.70GBX 27.651.19 million shs£72.87 million
06/27/2025GBX 28.50GBX 28.85
+1.23%		GBX 29.02GBX 28.30356,394 shs£74.95 million
06/26/2025GBX 27.60GBX 28.50
+3.26%		GBX 29.20GBX 27.90716,432 shs£74.04 million
06/25/2025GBX 28.70GBX 27.60
-3.83%		GBX 28.40GBX 27.201.11 million shs£71.70 million
06/24/2025GBX 28.05GBX 28.70
+2.32%		GBX 28.90GBX 27.361.01 million shs£74.56 million
06/23/2025GBX 28.40GBX 28.05
-1.23%		GBX 28.43GBX 27.391.33 million shs£72.87 million
06/20/2025GBX 28.50GBX 28.40
-0.35%		GBX 29.45GBX 28.30342,063 shs£73.78 million
06/19/2025GBX 29.50GBX 28.50
-3.39%		GBX 30.75GBX 28.201.52 million shs£74.04 million
06/18/2025GBX 29.50GBX 29.50GBX 29.92GBX 29.106.01 million shs£76.64 million
06/17/2025GBX 29.80GBX 29.50
-1.01%		GBX 30.30GBX 29.251.27 million shs£76.64 million
06/16/2025GBX 29.20GBX 29.80
+2.05%		GBX 30.20GBX 28.931.79 million shs£77.41 million
Related Companies

This page (LON:WJG) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Central Banks Are Hoarding Gold – Should You?
The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...
Lear Capital | Sponsored
Major Rollout of Social Security X?
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored