Watkin Jones (WJG) Stock Chart & Stock Price History GBX 20.85 +0.45 (+2.21%) (As of 12:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Watkin Jones Stock Price Performance 5 Day Performance-12.94%1 Month Performance-23.63%3 Month Performance-39.04%6 Month Performance-58.71%Year-To-Date Performance-64.24%1 Year Performance-52.18% Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! WJG Stock Chart for Thursday, November, 21, 2024 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 23GBX 20.40-11.30%GBX 23.14GBX 203.03 million shs£52.36 million11/19/2024GBX 23.75GBX 23-3.16%GBX 24.25GBX 22.89891,798 shs£59.03 million11/18/2024GBX 23.95GBX 23.75-0.84%GBX 24.08GBX 23.65416,564 shs£60.95 million11/15/2024GBX 24.05GBX 23.95-0.42%GBX 24.71GBX 23.63653,122 shs£61.47 million11/14/2024GBX 24.25GBX 24.05-0.82%GBX 24.68GBX 24568,047 shs£61.72 million11/13/2024GBX 24.70GBX 24.25-1.82%GBX 25.50GBX 24.25716,283 shs£62.24 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 25.05GBX 24.70-1.40%GBX 24.90GBX 23.40945,212 shs£63.39 million11/11/2024GBX 24.86GBX 25.05+0.75%GBX 25.50GBX 24.66493,950 shs£64.29 million11/08/2024GBX 24.85GBX 24.86+0.05%GBX 25.50GBX 24.801.20 million shs£63.81 million11/07/2024GBX 25.70GBX 24.85-3.31%GBX 25.90GBX 24.85736,572 shs£63.78 million11/06/2024GBX 26.05GBX 25.70-1.34%GBX 27.60GBX 25.60584,846 shs£65.96 million11/05/2024GBX 26.31GBX 26.05-0.99%GBX 27GBX 26611,988 shs£66.86 million11/04/2024GBX 26.30GBX 26.31+0.04%GBX 26.31GBX 25.85397,461 shs£67.53 million11/01/2024GBX 26.15GBX 26.30+0.57%GBX 27.95GBX 26.20232,693 shs£67.50 million10/31/2024GBX 26GBX 26.15+0.58%GBX 27.95GBX 25.70820,133 shs£67.11 million10/30/2024GBX 26.35GBX 26-1.33%GBX 26.62GBX 25.301.25 million shs£66.73 million10/29/2024GBX 26.80GBX 26.35-1.68%GBX 28GBX 25.75581,666 shs£67.63 million10/28/2024GBX 26.70GBX 26.80+0.37%GBX 27.60GBX 26.551.01 million shs£68.78 million10/25/2024GBX 26.90GBX 26.70-0.74%GBX 28GBX 26.452.20 million shs£68.53 million10/24/2024GBX 27.10GBX 26.90-0.74%GBX 27.75GBX 26.652.64 million shs£69.04 million10/23/2024GBX 27.45GBX 27.10-1.28%GBX 27.68GBX 27.02510,823 shs£69.55 million10/22/2024GBX 27.30GBX 27.45+0.55%GBX 27.90GBX 27.10597,418 shs£70.45 million10/21/2024GBX 27.70GBX 27.30-1.44%GBX 28GBX 26.15671,557 shs£70.07 million Related Companies SPR Stock Chart GLV Stock Chart BTRW Stock Chart BDEV Stock Chart TW Stock Chart BKG Stock Chart PSN Stock Chart BWY Stock Chart RDW Stock Chart VTY Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WJG Stock Alerts