Free Trial

XPS Pensions Group (XPS) Stock Chart & Stock Price History

XPS Pensions Group logo
GBX 357.32 -0.68 (-0.19%)
(As of 11:53 AM ET)

XPS Pensions Group Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+0.37%
3 Month
Performance
+11.66%
6 Month
Performance
+36.38%
Year-To-Date
Performance
+53.36%
1 Year
Performance
+58.81%
Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter.

XPS Stock Chart for Thursday, November, 21, 2024

XPS Pensions Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 357.86GBX 358
+0.04%
GBX 363GBX 356287,901 shs£740.20 million
11/19/2024GBX 361.49GBX 357.86
-1.00%
GBX 360GBX 355350,444 shs£739.92 million
11/18/2024GBX 360GBX 361.49
+0.41%
GBX 363GBX 355585,555 shs£747.42 million
11/15/2024GBX 362.18GBX 360
-0.60%
GBX 365.40GBX 357314,355 shs£744.34 million
11/14/2024GBX 361.14GBX 362.18
+0.29%
GBX 364GBX 359539,960 shs£748.84 million
11/13/2024GBX 364GBX 361.14
-0.79%
GBX 375GBX 358389,232 shs£746.69 million
11/12/2024GBX 363GBX 364
+0.28%
GBX 377GBX 358.75517,169 shs£752.61 million
11/11/2024GBX 351GBX 363
+3.42%
GBX 363GBX 350280,517 shs£750.54 million
11/08/2024GBX 354GBX 351
-0.85%
GBX 368GBX 348157,310 shs£725.73 million
11/07/2024GBX 355GBX 354
-0.28%
GBX 357GBX 349313,282 shs£731.93 million
11/06/2024GBX 352GBX 355
+0.85%
GBX 360GBX 350260,528 shs£734.00 million
11/05/2024GBX 360.43GBX 352
-2.34%
GBX 361GBX 352265,364 shs£727.80 million
11/04/2024GBX 358GBX 360.43
+0.68%
GBX 363GBX 359450,170 shs£745.22 million
11/01/2024GBX 358GBX 360
+0.56%
GBX 363GBX 354526,313 shs£744.34 million
10/31/2024GBX 357GBX 358
+0.28%
GBX 368GBX 354421,529 shs£740.20 million
10/30/2024GBX 355GBX 357
+0.56%
GBX 361.64GBX 350126,391 shs£738.13 million
10/29/2024GBX 352GBX 355
+0.85%
GBX 362.50GBX 3502.46 million shs£734.00 million
10/28/2024GBX 353GBX 352
-0.28%
GBX 358GBX 352142,373 shs£727.80 million
10/25/2024GBX 365GBX 362.57
-0.67%
GBX 374GBX 353375,150 shs£749.65 million
10/24/2024GBX 362GBX 365
+0.83%
GBX 369GBX 350240,931 shs£754.67 million
10/23/2024GBX 359GBX 362
+0.84%
GBX 366GBX 357290,057 shs£748.47 million
10/22/2024GBX 356GBX 359
+0.84%
GBX 362GBX 345285,099 shs£742.27 million
10/21/2024GBX 363GBX 356
-1.93%
GBX 366GBX 352395,402 shs£736.07 million


This page (LON:XPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners