XPS Pensions Group (XPS) Stock Chart & Stock Price History GBX 377.40 -3.60 (-0.94%) As of 04/17/2025 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock XPS Pensions Group Stock Price Performance 5 Day Performance-3.85%1 Month Performance+0.64%3 Month Performance+13.67%6 Month Performance+3.97%Year-To-Date Performance+10.67%1 Year Performance+53.41% Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address XPS Stock Chart for Sunday, April, 20, 2025 XPS Chart by TradingView XPS Pensions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 377.40GBX 377.40GBX 390.72GBX 374438,392 shs£779.32 million04/17/2025GBX 381GBX 377.40-0.94%GBX 390.72GBX 374438,392 shs£779.32 million04/16/2025GBX 392.50GBX 381-2.93%GBX 396.50GBX 371.121.49 million shs£786.75 million04/15/2025GBX 373.11GBX 392.50+5.20%GBX 392.50GBX 377.50606,779 shs£810.50 million04/14/2025GBX 364GBX 373.11+2.50%GBX 383.25GBX 356.50900,019 shs£770.46 million04/11/2025GBX 361GBX 364+0.83%GBX 368.50GBX 350.162.02 million shs£751.65 million04/10/2025GBX 350.50GBX 361+3.00%GBX 373.78GBX 36011.13 million shs£745.45 million04/09/2025GBX 339.95GBX 350.50+3.10%GBX 356.50GBX 3422.71 million shs£723.77 million04/09/2025GBX 339.95GBX 350.50+3.10%GBX 356.50GBX 3422.71 million shs£723.77 million04/08/2025GBX 335.08GBX 339.95+1.45%GBX 357GBX 339.95847,783 shs£701.98 million Get the Latest News and Ratings for XPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 335.08GBX 339.95+1.45%GBX 357GBX 339.95847,783 shs£701.98 million04/07/2025GBX 351.25GBX 335.08-4.60%GBX 358.50GBX 314.5016.81 million shs£691.93 million04/04/2025GBX 377GBX 351.25-6.83%GBX 396.50GBX 3444.86 million shs£725.32 million04/03/2025GBX 378.84GBX 377-0.49%GBX 381.50GBX 371.50229,335 shs£778.49 million04/02/2025GBX 379.50GBX 378.84-0.17%GBX 382.25GBX 372.88388,091 shs£782.29 million04/01/2025GBX 375GBX 379.50+1.20%GBX 379.50GBX 358161,727 shs£783.65 million03/31/2025GBX 381GBX 375-1.57%GBX 384GBX 369366,099 shs£774.36 million03/28/2025GBX 376GBX 381+1.33%GBX 383GBX 373916,746 shs£786.75 million03/27/2025GBX 377GBX 376-0.27%GBX 383GBX 36712.37 million shs£776.43 million03/26/2025GBX 370GBX 377+1.89%GBX 379.25GBX 36611.48 million shs£778.49 million03/25/2025GBX 370GBX 370GBX 385GBX 3525.59 million shs£764.04 million03/24/2025GBX 370GBX 370GBX 382GBX 367134,117 shs£764.04 million03/21/2025GBX 375GBX 370-1.33%GBX 377GBX 367539,246 shs£764.04 million03/20/2025GBX 376GBX 375-0.27%GBX 381GBX 370.72388,567 shs£774.36 million03/19/2025GBX 370GBX 376+1.62%GBX 376GBX 368211,121 shs£776.43 million Related Companies CVS Group Stock Price Chart Mears Group Stock Price Chart Just Eat Takeaway.com Stock Price Chart Bellway Stock Price Chart Jet2 Stock Price Chart Inchcape Stock Price Chart Frasers Group Stock Price Chart Burberry Group Stock Price Chart Vistry Group Stock Price Chart Dunelm Group Stock Price Chart Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPS) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPS Pensions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XPS Pensions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XPS Stock Free XPS Stock Alerts