XPS Pensions Group (XPS) Stock Chart & Stock Price History GBX 348.19 -1.81 (-0.52%) (As of 12/20/2024 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades XPS Pensions Group Stock Price Performance 5 Day Performance-1.64%1 Month Performance-2.47%3 Month Performance+18.43%6 Month Performance+20.07%Year-To-Date Performance+49.44%1 Year Performance+51.39% Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (Ad)Dan is sharing his latest work with the public. Because what he's tracking right now, he says, is too serious to keep private.Click here to see Dan's full warning to the public. XPS Stock Chart for Sunday, December, 22, 2024 XPS Chart by TradingView XPS Pensions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 350GBX 348.19-0.52%GBX 351GBX 3432.13 million shs£719.92 million12/19/2024GBX 348GBX 350+0.57%GBX 360GBX 343712,888 shs£723.66 million12/18/2024GBX 350GBX 348-0.57%GBX 354GBX 3451.13 million shs£719.53 million12/17/2024GBX 354GBX 350-1.13%GBX 355GBX 348207,819 shs£723.66 million12/16/2024GBX 352GBX 354+0.57%GBX 357GBX 352318,470 shs£731.93 million12/13/2024GBX 354GBX 352-0.56%GBX 354GBX 3482.68 million shs£727.80 million Get the Latest News and Ratings for XPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 350GBX 354+1.14%GBX 357.94GBX 3492.71 million shs£731.93 million12/11/2024GBX 355GBX 350-1.41%GBX 359GBX 348.68471,311 shs£723.66 million12/10/2024GBX 356GBX 355-0.28%GBX 357GBX 353186,568 shs£734.00 million12/09/2024GBX 363GBX 356-1.93%GBX 366.34GBX 351407,517 shs£736.07 million12/06/2024GBX 352GBX 363+3.13%GBX 363GBX 351.162.65 million shs£750.54 million12/05/2024GBX 354GBX 352-0.56%GBX 354GBX 350.70896,034 shs£727.80 million12/04/2024GBX 354GBX 354GBX 356GBX 352515,016 shs£731.93 million12/03/2024GBX 354GBX 354GBX 355GBX 353392,172 shs£731.93 million12/02/2024N/AGBX 354GBX 362GBX 352222,268 shs£731.93 million11/28/2024GBX 365GBX 365GBX 376GBX 364171,288 shs£754.67 million11/27/2024GBX 360GBX 365+1.39%GBX 370GBX 358.10314,703 shs£754.67 million11/26/2024GBX 372GBX 360-3.23%GBX 374GBX 358.77453,638 shs£744.34 million11/25/2024GBX 358GBX 372+3.91%GBX 374GBX 357.841.44 million shs£769.15 million11/22/2024GBX 357GBX 358+0.28%GBX 360GBX 351.50643,296 shs£740.20 million11/21/2024GBX 358GBX 357-0.28%GBX 366GBX 3481.26 million shs£738.13 million11/20/2024GBX 357.86GBX 358+0.04%GBX 363GBX 356287,901 shs£740.20 million Related Companies CVS Group Stock Price Chart Mears Group Stock Price Chart Bellway Stock Price Chart Greggs Stock Price Chart TUI Stock Price Chart Frasers Group Stock Price Chart Carnival Co. & Stock Price Chart Redrow Stock Price Chart Just Eat Takeaway.com Stock Price Chart Playtech Stock Price Chart Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPS Pensions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XPS Pensions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPS Stock Alerts