XPS Pensions Group (XPS) Stock Chart & Stock Price History GBX 409.04 +11.04 (+2.77%) As of 02/21/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades XPS Pensions Group Stock Price Performance 5 Day Performance+1.25%1 Month Performance+21.38%3 Month Performance+14.26%6 Month Performance+34.11%Year-To-Date Performance+19.95%1 Year Performance+85.08% Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address XPS Stock Chart for Saturday, February, 22, 2025 XPS Chart by TradingView XPS Pensions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 398GBX 409.04+2.77%GBX 409.04GBX 389643,690 shs£844.64 million02/20/2025GBX 406GBX 398-1.97%GBX 414GBX 394595,888 shs£821.86 million02/19/2025GBX 405GBX 406+0.25%GBX 408GBX 390594,782 shs£838.38 million02/18/2025GBX 404GBX 405+0.25%GBX 410GBX 398.68729,357 shs£836.31 million02/17/2025GBX 385.45GBX 404+4.81%GBX 404GBX 3851.50 million shs£834.25 million02/14/2025GBX 347GBX 385.45+11.08%GBX 397GBX 3653.39 million shs£795.95 million02/13/2025GBX 350GBX 347-0.86%GBX 350GBX 3433.76 million shs£716.54 million02/12/2025GBX 355GBX 350-1.41%GBX 359GBX 3491.68 million shs£723.66 million02/11/2025GBX 359.93GBX 355-1.37%GBX 362GBX 3522.58 million shs£734.00 million02/10/2025GBX 351GBX 359.93+2.54%GBX 361GBX 350348,298 shs£744.19 million Get the Latest News and Ratings for XPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 351GBX 351GBX 353GBX 348164,840 shs£725.73 million02/06/2025GBX 350GBX 351+0.29%GBX 356GBX 344324,415 shs£725.73 million02/05/2025GBX 344.12GBX 350+1.71%GBX 350GBX 341218,084 shs£723.66 million02/04/2025GBX 345GBX 344.12-0.25%GBX 350GBX 342193,660 shs£711.51 million02/03/2025GBX 348GBX 345-0.86%GBX 349GBX 341156,617 shs£713.32 million01/31/2025GBX 345GBX 348+0.87%GBX 349GBX 330520,473 shs£719.53 million01/30/2025GBX 342.45GBX 345+0.74%GBX 347GBX 3423.16 million shs£713.32 million01/29/2025GBX 345GBX 342.45-0.74%GBX 347GBX 340325,893 shs£708.05 million01/28/2025GBX 340GBX 345+1.47%GBX 346GBX 339507,559 shs£713.32 million01/27/2025GBX 343GBX 340-0.87%GBX 344GBX 33017.11 million shs£702.98 million01/24/2025GBX 337GBX 343+1.78%GBX 344GBX 337252,711 shs£709.19 million01/23/2025GBX 337GBX 337GBX 344GBX 3362.03 million shs£696.78 million01/22/2025GBX 333GBX 337+1.20%GBX 339GBX 3302.38 million shs£696.78 million01/21/2025GBX 332GBX 333+0.30%GBX 340GBX 333339,273 shs£688.51 million Related Companies CVS Group Stock Price Chart Mears Group Stock Price Chart Bellway Stock Price Chart Frasers Group Stock Price Chart Carnival Co. & Stock Price Chart Inchcape Stock Price Chart Redrow Stock Price Chart Just Eat Takeaway.com Stock Price Chart Playtech Stock Price Chart Deliveroo Stock Price Chart Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPS Pensions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XPS Pensions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPS Stock Alerts