XPS Pensions Group (XPS) Stock Chart & Stock Price History GBX 358 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades XPS Pensions Group Stock Price Performance5 Day Performance+1.70%1 Month Performance+25.61%3 Month Performance+15.11%6 Month Performance+43.20%Year-To-Date Performance+53.65%1 Year Performance+67.29% Receive XPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). XPS Stock Chart for Saturday, November, 2, 2024 XPS Chart by TradingView XPS Pensions Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 358GBX 360+0.56%GBX 363GBX 354526,313 shs£744.34 million10/31/2024GBX 357GBX 358+0.28%GBX 368GBX 354421,529 shs£740.20 million10/30/2024GBX 355GBX 357+0.56%GBX 361.64GBX 350126,391 shs£738.13 million10/29/2024GBX 352GBX 355+0.85%GBX 362.50GBX 3502.46 million shs£734.00 million10/28/2024GBX 353GBX 352-0.28%GBX 358GBX 352142,373 shs£727.80 million10/25/2024GBX 365GBX 362.57-0.67%GBX 374GBX 353375,150 shs£749.65 million Get the Latest News and Ratings for XPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 362GBX 365+0.83%GBX 369GBX 350240,931 shs£754.67 million10/23/2024GBX 359GBX 362+0.84%GBX 366GBX 357290,057 shs£748.47 million10/22/2024GBX 356GBX 359+0.84%GBX 362GBX 345285,099 shs£742.27 million10/21/2024GBX 363GBX 356-1.93%GBX 366GBX 352395,402 shs£736.07 million10/18/2024GBX 359GBX 363+1.11%GBX 363GBX 352354,023 shs£750.54 million10/17/2024GBX 354GBX 359+1.41%GBX 359.03GBX 3491.31 million shs£742.27 million10/16/2024GBX 308GBX 354+14.94%GBX 355GBX 311.942.03 million shs£731.93 million10/15/2024GBX 303GBX 308+1.65%GBX 310GBX 304213,899 shs£636.82 million10/14/2024N/AGBX 303GBX 307GBX 294831,746 shs£626.48 million10/10/2024GBX 305GBX 304-0.33%GBX 307GBX 303198,849 shs£628.55 million10/09/2024GBX 296GBX 305+3.04%GBX 306GBX 295.78438,747 shs£630.62 million10/08/2024GBX 294.87GBX 296+0.38%GBX 297GBX 2931.93 million shs£612.01 million10/07/2024GBX 292GBX 294.87+0.98%GBX 296GBX 288.10410,778 shs£609.67 million10/04/2024GBX 288.29GBX 286.88-0.49%GBX 298GBX 2851.04 million shs£593.14 million10/03/2024GBX 285GBX 288.29+1.15%GBX 289GBX 282616,575 shs£596.07 million10/02/2024GBX 287GBX 285-0.70%GBX 288GBX 28310.01 million shs£589.27 million10/01/2024GBX 289GBX 287-0.69%GBX 293GBX 283.20513,998 shs£593.40 million09/30/2024GBX 297GBX 289-2.69%GBX 298GBX 288.44461,805 shs£597.54 million09/27/2024GBX 293GBX 297+1.37%GBX 298GBX 2927.37 million shs£614.08 million09/26/2024GBX 291GBX 293+0.69%GBX 294GBX 290.505.89 million shs£605.81 million09/25/2024GBX 287GBX 291+1.39%GBX 292GBX 287.20678,803 shs£601.67 million09/24/2024GBX 290GBX 287-1.03%GBX 293GBX 287337,593 shs£593.40 million09/23/2024GBX 294GBX 290-1.36%GBX 295GBX 290391,003 shs£599.60 million09/20/2024GBX 294GBX 294GBX 298GBX 290827,915 shs£607.87 million09/19/2024GBX 292.02GBX 294+0.68%GBX 295GBX 290509,303 shs£607.87 million09/18/2024GBX 295.50GBX 292.02-1.17%GBX 298GBX 290304,026 shs£603.79 million09/17/2024GBX 294GBX 295.50+0.51%GBX 303GBX 2913.34 million shs£610.97 million09/16/2024GBX 293GBX 294+0.34%GBX 295GBX 2911.72 million shs£607.87 million09/13/2024GBX 295GBX 294.72-0.09%GBX 295GBX 291.25575,213 shs£609.36 million09/12/2024GBX 290GBX 295+1.72%GBX 295GBX 29013.21 million shs£609.94 million09/11/2024GBX 293GBX 290-1.02%GBX 298.80GBX 2897.79 million shs£599.60 million09/10/2024GBX 295.08GBX 293-0.71%GBX 298GBX 290322,378 shs£605.81 million09/09/2024GBX 293GBX 295.08+0.71%GBX 298GBX 2905.41 million shs£610.12 million09/06/2024GBX 298GBX 293-1.68%GBX 297GBX 2908.87 million shs£605.57 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/05/2024GBX 303GBX 298-1.65%GBX 300.02GBX 290295,708 shs£615.91 million09/04/2024GBX 292GBX 303+3.77%GBX 305GBX 292442,631 shs£626.24 million09/03/2024GBX 296GBX 292-1.35%GBX 305GBX 288976,811 shs£603.51 million09/02/2024GBX 303GBX 296-2.31%GBX 315GBX 292.87496,504 shs£611.77 million08/30/2024GBX 306GBX 303-0.98%GBX 314GBX 3036.87 million shs£626.24 million08/29/2024GBX 303GBX 306+0.99%GBX 307GBX 299.73350,069 shs£632.44 million08/28/2024GBX 307GBX 303-1.30%GBX 322GBX 302.50268,213 shs£626.24 million08/27/2024GBX 311.24GBX 307-1.36%GBX 310GBX 302259,004 shs£634.51 million08/26/2024GBX 306GBX 311.24+1.71%GBX 320GBX 304266,637 shs£643.27 million08/23/2024GBX 305GBX 306+0.33%GBX 320GBX 303.33266,000 shs£632.44 million08/22/2024GBX 320GBX 305-4.69%GBX 320.16GBX 305684,239 shs£630.37 million08/21/2024GBX 311GBX 320+2.89%GBX 321.18GBX 3073.35 million shs£661.38 million08/20/2024GBX 320GBX 311-2.81%GBX 319GBX 311172,269 shs£642.78 million08/19/2024GBX 319GBX 320+0.31%GBX 323GBX 3111.07 million shs£661.38 million08/16/2024GBX 320GBX 319-0.31%GBX 323GBX 319550,685 shs£659.31 million08/15/2024GBX 320GBX 320GBX 325GBX 318817,161 shs£661.38 million08/14/2024GBX 320GBX 320GBX 321GBX 319439,201 shs£661.38 million08/13/2024GBX 316GBX 320+1.27%GBX 327GBX 313564,288 shs£659.30 million08/12/2024GBX 312GBX 316+1.28%GBX 316GBX 3011.09 million shs£651.06 million08/09/2024GBX 305GBX 312+2.30%GBX 314GBX 306248,248 shs£642.81 million08/08/2024GBX 309GBX 305-1.29%GBX 308GBX 300283,442 shs£628.39 million08/07/2024GBX 306GBX 309+0.98%GBX 313GBX 307169,012 shs£636.63 million08/06/2024GBX 301GBX 306+1.66%GBX 313GBX 30116.19 million shs£630.45 million08/05/2024GBX 311GBX 301-3.22%GBX 314GBX 289.72647,051 shs£620.15 million08/02/2024GBX 318GBX 311-2.20%GBX 314.35GBX 3061.29 million shs£640.75 million08/01/2024GBX 323GBX 318-1.55%GBX 322GBX 315.14220,387 shs£655.18 million Related Companies CVS Group Stock Price Chart Mears Group Stock Price Chart Inchcape Stock Price Chart TUI Stock Price Chart Greggs Stock Price Chart Burberry Group Stock Price Chart Redrow Stock Price Chart Dunelm Group Stock Price Chart Carnival Co. & Stock Price Chart Playtech Stock Price Chart Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPS Pensions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XPS Pensions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
