XPS Pensions Group (XPS) Stock Chart & Stock Price History GBX 334 +2.00 (+0.60%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades XPS Pensions Group Stock Price Performance 5 Day Performance-0.89%1 Month Performance-4.08%3 Month Performance-6.18%6 Month Performance+1.83%Year-To-Date Performance-2.05%1 Year Performance+61.35% Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address XPS Stock Chart for Tuesday, January, 21, 2025 XPS Chart by TradingView XPS Pensions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 333GBX 332-0.30%GBX 337GBX 330331,123 shs£686.44 million01/17/2025GBX 337GBX 333-1.19%GBX 340GBX 332450,901 shs£688.51 million01/16/2025GBX 331.21GBX 337+1.75%GBX 341GBX 318.141.73 million shs£696.78 million01/15/2025GBX 322GBX 331.21+2.86%GBX 331.21GBX 321376,524 shs£684.81 million01/14/2025GBX 315.39GBX 322+2.10%GBX 325.50GBX 313405,124 shs£665.77 million01/13/2025GBX 313GBX 315.39+0.76%GBX 317GBX 3102.79 million shs£652.10 million01/10/2025GBX 325GBX 313-3.69%GBX 328GBX 31311.87 million shs£647.16 million01/09/2025GBX 327GBX 325-0.61%GBX 325GBX 3182.73 million shs£671.97 million01/08/2025GBX 329GBX 327-0.61%GBX 333GBX 323.68535,873 shs£676.11 million01/07/2025GBX 342GBX 329-3.80%GBX 344GBX 3283.30 million shs£680.24 million Get the Latest News and Ratings for XPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 345.02GBX 342-0.87%GBX 350GBX 341411,394 shs£707.12 million01/03/2025GBX 342GBX 345.02+0.88%GBX 346.88GBX 334423,215 shs£713.36 million01/02/2025GBX 341GBX 342+0.29%GBX 350GBX 337194,579 shs£707.12 million01/01/2025GBX 341GBX 341GBX 344GBX 33487,163 shs£705.05 million12/31/2024GBX 340GBX 341+0.29%GBX 344GBX 33487,163 shs£705.05 million12/30/2024GBX 344.22GBX 340-1.23%GBX 355GBX 335197,259 shs£702.98 million12/27/2024GBX 349GBX 344.22-1.37%GBX 347.53GBX 340229,763 shs£711.71 million12/26/2024GBX 349GBX 349GBX 350GBX 340128,497 shs£721.59 million12/25/2024GBX 349GBX 349GBX 350GBX 340128,497 shs£721.59 million12/24/2024GBX 344GBX 349+1.45%GBX 350GBX 340128,497 shs£721.59 million12/23/2024GBX 348.19GBX 344-1.20%GBX 355GBX 342276,566 shs£711.25 million12/20/2024GBX 350GBX 348.19-0.52%GBX 351GBX 3432.13 million shs£719.92 million Related Companies CVS Group Stock Price Chart Mears Group Stock Price Chart Frasers Group Stock Price Chart Redrow Stock Price Chart Bellway Stock Price Chart Carnival Co. & Stock Price Chart Just Eat Takeaway.com Stock Price Chart Playtech Stock Price Chart Greggs Stock Price Chart Dunelm Group Stock Price Chart Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPS Pensions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XPS Pensions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPS Stock Alerts