XPS Pensions Group (XPS) Stock Chart & Stock Price History GBX 381.55 +0.05 (+0.01%) As of 07/11/2025 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock XPS Pensions Group Stock Price Performance The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.51%, with a year-to-date return of 11.89%. In the past month, the stock has decreased 0.77%, reflecting recent market activity. As of the latest close, XPS Pensions Group traded at GBX 381.55 with a market cap of £787.89 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 123, representing a 210.20% increase over that period. At the time, it had a market cap of £239.71 million and a volume of 73,007 shares. Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance-0.77%3 Month Performance+4.82%Year-To-Date Performance+11.89%1 Year Performance+18.51%5 Year Performance+210.20% XPS Stock Chart for Sunday, July, 13, 2025 XPS Chart by TradingView XPS Pensions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 381.50GBX 381.55+0.01%GBX 389.50GBX 3771.33 million shs£787.89 million07/10/2025GBX 380GBX 381.50+0.39%GBX 384GBX 379.501.41 million shs£787.78 million07/09/2025GBX 379.85GBX 380+0.04%GBX 389GBX 364.50544,230 shs£784.69 million07/08/2025GBX 365.55GBX 379.85+3.91%GBX 383GBX 373972,101 shs£784.38 million07/07/2025GBX 366.50GBX 365.55-0.26%GBX 385.50GBX 361644,546 shs£754.85 million07/04/2025GBX 369GBX 369GBX 370GBX 355.50991,633 shs£761.97 million07/03/2025GBX 355.50GBX 369+3.80%GBX 370GBX 355.50991,633 shs£761.97 million07/02/2025GBX 365GBX 355.50-2.60%GBX 375GBX 355.50726,059 shs£734.10 million07/01/2025GBX 383.50GBX 365-4.82%GBX 384GBX 3654.05 million shs£753.71 million06/30/2025GBX 366.83GBX 383.50+4.55%GBX 388.90GBX 285.83924,487 shs£791.91 million Get the Latest News and Ratings for XPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 381GBX 366.83-3.72%GBX 386.50GBX 366.833.28 million shs£757.49 million06/26/2025GBX 369.90GBX 381+3.00%GBX 384.57GBX 3701.10 million shs£786.75 million06/25/2025GBX 367.50GBX 369.90+0.65%GBX 374GBX 365.50971,948 shs£763.83 million06/24/2025GBX 359.66GBX 367.50+2.18%GBX 370.58GBX 358.5028.21 million shs£758.87 million06/23/2025GBX 365GBX 359.66-1.46%GBX 367.61GBX 36.742.35 million shs£742.69 million06/20/2025GBX 350.85GBX 365+4.03%GBX 365.10GBX 3503.02 million shs£753.71 million06/19/2025GBX 376GBX 350.85-6.69%GBX 404GBX 3441.47 million shs£724.49 million06/18/2025GBX 376GBX 376GBX 381GBX 373.50827,907 shs£776.43 million06/17/2025GBX 380.50GBX 376-1.18%GBX 383GBX 373.50840,705 shs£776.43 million06/16/2025GBX 384.50GBX 380.50-1.04%GBX 390.50GBX 380.501.46 million shs£785.72 million06/13/2025GBX 390GBX 384.50-1.41%GBX 389.50GBX 382132,186 shs£793.98 million06/12/2025GBX 394GBX 390-1.02%GBX 396.50GBX 382.50953,141 shs£805.34 million Related Companies CVS Group Stock Price Chart Mears Group Stock Price Chart Bellway Stock Price Chart Inchcape Stock Price Chart Frasers Group Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPS) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPS Pensions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XPS Pensions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
