Xeros Technology Group (XSG) Stock Chart & Stock Price History GBX 0.40 -0.03 (-5.88%) (As of 11:21 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Xeros Technology Group Stock Price Performance 5 Day Performance-5.88%1 Month Performance-27.27%3 Month Performance-66.67%6 Month Performance-69.81%Year-To-Date Performance-86.21%1 Year Performance-87.10% Receive XSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’ is about to mint millionaires (again) with Stargate. (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. XSG Stock Chart for Wednesday, November, 20, 2024 XSG Chart by TradingView Xeros Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 0.43GBX 0.42-1.65%GBX 0.45GBX 0.42101,444 shs£2.18 million11/18/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.4365,663 shs£2.21 million11/15/2024GBX 0.41GBX 0.43+3.16%GBX 0.45GBX 0.43949,719 shs£2.21 million11/14/2024GBX 0.45GBX 0.41-8.04%GBX 0.45GBX 0.415.58 million shs£2.15 million11/13/2024GBX 0.42GBX 0.45+6.67%GBX 0.45GBX 0.403.57 million shs£2.33 million11/12/2024GBX 0.48GBX 0.42-11.58%GBX 0.48GBX 0.40512,676 shs£2.19 million Get the Latest News and Ratings for XSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.45300,000 shs£2.47 million11/08/2024GBX 0.48GBX 0.48+0.63%GBX 0.48GBX 0.45211,107 shs£2.49 million11/07/2024GBX 0.50GBX 0.48-5.00%GBX 0.50GBX 0.47745,846 shs£2.47 million11/06/2024GBX 0.48GBX 0.50+4.17%GBX 0.50GBX 0.481.02 million shs£2.60 million11/05/2024GBX 0.40GBX 0.48+20.00%GBX 0.50GBX 0.47745,846 shs£2.50 million11/04/2024GBX 0.55GBX 0.40-27.27%GBX 0.60GBX 0.40656,694 shs£2.08 million11/01/2024GBX 0.51GBX 0.55+7.42%GBX 0.55GBX 0.51150,000 shs£2.86 million10/31/2024GBX 0.56GBX 0.51-7.75%GBX 0.55GBX 0.51150,000 shs£2.67 million10/30/2024GBX 0.50GBX 0.56+11.00%GBX 0.60GBX 0.56185,871 shs£2.89 million10/29/2024GBX 0.55GBX 0.50-8.26%GBX 0.54GBX 0.50221,838 shs£2.60 million10/28/2024GBX 0.54GBX 0.55+0.93%GBX 0.55GBX 0.5456,846 shs£2.84 million10/25/2024GBX 0.51GBX 0.55+8.51%GBX 0.55GBX 0.50178,798 shs£2.85 million10/24/2024GBX 0.50GBX 0.51+1.00%GBX 0.51GBX 0.50772,288 shs£2.63 million10/23/2024GBX 0.56GBX 0.50-10.71%GBX 0.57GBX 0.5019,957 shs£2.60 million10/22/2024GBX 0.51GBX 0.56+9.38%GBX 0.56GBX 0.552.08 million shs£2.92 million10/21/2024GBX 0.55GBX 0.51-6.91%GBX 0.60GBX 0.502.48 million shs£2.67 million Related Companies Graft Polymer Stock Chart Sabien Technology Group Stock Chart Libertine Stock Chart EQTEC Stock Chart Inspirit Energy Stock Chart Melrose Industries Stock Chart Smiths Group Stock Chart The Weir Group Stock Chart Spirax-Sarco Engineering Stock Chart IMI Stock Chart Receive XSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XSG) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xeros Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xeros Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
