YouGov (YOU) Stock Chart & Stock Price History GBX 425 -3.00 (-0.70%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades YouGov Stock Price Performance 5 Day Performance-5.56%1 Month Performance+7.87%3 Month Performance-20.11%6 Month Performance-51.70%Year-To-Date Performance-63.98%1 Year Performance-58.33% Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO YOU Stock Chart for Thursday, November, 21, 2024 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 427GBX 428+0.23%GBX 460GBX 416880,919 shs£499.78 million11/19/2024GBX 439GBX 427-2.73%GBX 446GBX 426284,474 shs£498.61 million11/18/2024GBX 450GBX 439-2.44%GBX 475GBX 431212,210 shs£512.62 million11/15/2024GBX 467GBX 450-3.64%GBX 475GBX 450268,050 shs£525.47 million11/14/2024N/AGBX 467GBX 470GBX 457410,902 shs£545.32 million11/12/2024GBX 495GBX 455-8.08%GBX 496GBX 455292,511 shs£531.30 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 467GBX 495+6.00%GBX 507.50GBX 4561.86 million shs£578.01 million11/08/2024GBX 466GBX 467+0.21%GBX 476GBX 4591.87 million shs£545.32 million11/07/2024GBX 453GBX 466+2.87%GBX 474GBX 450384,647 shs£544.15 million11/06/2024GBX 443GBX 453+2.26%GBX 468.89GBX 449.851.03 million shs£528.97 million11/05/2024GBX 454.09GBX 443-2.44%GBX 463.07GBX 441.99374,022 shs£517.29 million11/04/2024GBX 459GBX 454.09-1.07%GBX 461GBX 449857,613 shs£530.24 million11/01/2024GBX 468GBX 462-1.28%GBX 476GBX 458.44466,788 shs£539.48 million10/31/2024GBX 490GBX 468-4.49%GBX 492GBX 4541.16 million shs£546.48 million10/30/2024GBX 462.44GBX 490+5.96%GBX 508GBX 4562.82 million shs£572.17 million10/29/2024GBX 400GBX 462.44+15.61%GBX 475GBX 402.575.99 million shs£539.99 million10/28/2024GBX 387GBX 400+3.36%GBX 410.25GBX 3902.44 million shs£467.08 million10/25/2024GBX 380GBX 387+1.84%GBX 392GBX 3753.83 million shs£451.90 million10/24/2024GBX 377GBX 380+0.80%GBX 389GBX 3758.92 million shs£443.73 million10/23/2024GBX 394GBX 377-4.31%GBX 398GBX 3747.66 million shs£440.22 million10/22/2024GBX 394GBX 394GBX 400GBX 3831.99 million shs£460.07 million10/21/2024GBX 404GBX 394-2.48%GBX 412GBX 393.75727,346 shs£460.07 million Related Companies TEM Stock Price Chart GEN Stock Price Chart SPT Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SST Stock Price Chart API Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart ARBB Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
