YouGov (YOU) Stock Chart & Stock Price History GBX 399 -1.00 (-0.25%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades YouGov Stock Price Performance 5 Day Performance+6.40%1 Month Performance+7.28%3 Month Performance-9.52%6 Month Performance-24.14%Year-To-Date Performance-3.86%1 Year Performance-66.04% Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Email Address YOU Stock Chart for Saturday, February, 22, 2025 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 400GBX 399-0.25%GBX 416GBX 396928,482 shs£466.89 million02/20/2025GBX 395GBX 400+1.27%GBX 407GBX 393896,521 shs£468.06 million02/19/2025GBX 388GBX 395+1.80%GBX 399GBX 383841,281 shs£462.21 million02/18/2025GBX 375GBX 388+3.47%GBX 388GBX 372404,025 shs£454.02 million02/17/2025GBX 367.13GBX 375+2.14%GBX 385GBX 368270,956 shs£438.80 million02/14/2025GBX 368.73GBX 367.13-0.43%GBX 387GBX 367.13192,819 shs£429.60 million02/13/2025GBX 363GBX 368.73+1.58%GBX 373GBX 362367,665 shs£431.46 million02/12/2025GBX 374GBX 363-2.94%GBX 383GBX 363193,382 shs£423.88 million02/11/2025GBX 388.66GBX 374-3.77%GBX 395GBX 370477,224 shs£436.72 million02/10/2025GBX 386.07GBX 388.66+0.67%GBX 394GBX 380285,841 shs£453.84 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 394.45GBX 386.07-2.12%GBX 401GBX 375488,903 shs£450.81 million02/06/2025GBX 384.17GBX 394.45+2.68%GBX 401GBX 388689,317 shs£460.60 million02/05/2025GBX 375GBX 384.17+2.45%GBX 390.75GBX 373509,248 shs£448.60 million02/04/2025GBX 362.51GBX 375+3.45%GBX 393GBX 3401.82 million shs£437.89 million02/03/2025GBX 382GBX 362.51-5.10%GBX 375.49GBX 355561,431 shs£423.30 million01/31/2025GBX 378GBX 382+1.06%GBX 386GBX 370304,260 shs£446.06 million01/30/2025GBX 352GBX 378+7.39%GBX 378GBX 355457,513 shs£441.39 million01/29/2025GBX 354.35GBX 352-0.66%GBX 362.56GBX 348485,731 shs£411.03 million01/28/2025GBX 359GBX 354.35-1.30%GBX 366GBX 354435,563 shs£413.77 million01/27/2025GBX 369GBX 359-2.71%GBX 380GBX 351.82719,624 shs£419.20 million01/24/2025GBX 353GBX 369+4.53%GBX 372GBX 3524.52 million shs£430.88 million01/23/2025GBX 371.94GBX 353-5.09%GBX 377GBX 350586,577 shs£412.20 million01/22/2025GBX 368GBX 371.94+1.07%GBX 375.71GBX 358651,097 shs£434.31 million01/21/2025GBX 387GBX 368-4.91%GBX 390GBX 366842,167 shs£429.71 million Related Companies SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SST Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart ARBB Stock Price Chart SLP Stock Price Chart CYN Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
