YouGov (YOU) Stock Chart & Stock Price History GBX 405 +1.00 (+0.25%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades YouGov Stock Price Performance 5 Day Performance-9.80%1 Month Performance-5.37%3 Month Performance-11.57%6 Month Performance-13.28%Year-To-Date Performance-65.68%1 Year Performance-65.36% Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW YOU Stock Chart for Saturday, December, 21, 2024 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 404GBX 405+0.25%GBX 413.80GBX 396.701.07 million shs£472.92 million12/19/2024GBX 419GBX 404-3.58%GBX 419GBX 404686,707 shs£471.75 million12/18/2024GBX 420GBX 419-0.24%GBX 428GBX 416.70186,017 shs£489.27 million12/17/2024GBX 449GBX 420-6.46%GBX 458GBX 416656,219 shs£490.43 million12/16/2024N/AGBX 449GBX 458GBX 443432,903 shs£524.30 million12/12/2024GBX 462GBX 457-1.08%GBX 480GBX 454666,006 shs£533.64 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 478GBX 462-3.35%GBX 492GBX 462704,882 shs£539.48 million12/10/2024GBX 482GBX 478-0.83%GBX 487.55GBX 473602,884 shs£558.16 million12/09/2024GBX 470GBX 482+2.55%GBX 495GBX 465553,353 shs£562.83 million12/06/2024GBX 450GBX 470+4.44%GBX 472GBX 442258,172 shs£548.82 million12/05/2024GBX 444GBX 450+1.35%GBX 450GBX 440239,615 shs£525.47 million12/04/2024GBX 436GBX 444+1.83%GBX 457GBX 4361.39 million shs£518.46 million12/03/2024GBX 445GBX 436-2.02%GBX 458GBX 435234,989 shs£509.12 million12/02/2024GBX 441GBX 445+0.91%GBX 445GBX 433442,178 shs£519.63 million11/29/2024GBX 436GBX 438+0.46%GBX 444GBX 4305.92 million shs£511.45 million11/28/2024GBX 450GBX 436-3.11%GBX 451.20GBX 434661,347 shs£509.12 million11/27/2024GBX 430GBX 450+4.65%GBX 450.20GBX 421571,392 shs£525.47 million11/26/2024GBX 432GBX 430-0.46%GBX 450GBX 426167,380 shs£502.11 million11/25/2024GBX 441GBX 432-2.04%GBX 450GBX 421778,918 shs£504.45 million11/22/2024GBX 428GBX 441+3.04%GBX 441.57GBX 426132,517 shs£514.96 million11/21/2024GBX 428GBX 428GBX 440GBX 422365,366 shs£499.78 million11/20/2024GBX 427GBX 428+0.23%GBX 460GBX 416880,919 shs£499.78 million Related Companies TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SST Stock Price Chart API Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart ARBB Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
