Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free YOU Stock Alerts

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 484.57
+24.57 (+5.34%)
(As of 08:31 AM ET)
Compare

YouGov Stock Price Performance

5 Day
Performance
+20.41%
1 Month
Performance
+6.64%
3 Month
Performance
+9.13%
6 Month
Performance
-46.44%
Year-To-Date
Performance
-60.51%
1 Year
Performance
-48.22%
Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

YOU Stock Chart for Wednesday, October, 30, 2024

YOU Chart by TradingView

YouGov Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 400GBX 462.44
+15.61%		GBX 475GBX 402.575.99 million shs£539.99 million
10/28/2024GBX 387GBX 400
+3.36%		GBX 410.25GBX 3902.44 million shs£467.08 million
10/25/2024GBX 380GBX 387
+1.84%		GBX 392GBX 3753.83 million shs£451.90 million
10/24/2024GBX 377GBX 380
+0.80%		GBX 389GBX 3758.92 million shs£443.73 million
10/23/2024GBX 394GBX 377
-4.31%		GBX 398GBX 3747.66 million shs£440.22 million
10/22/2024GBX 394GBX 394GBX 400GBX 3831.99 million shs£460.07 million
10/21/2024GBX 404GBX 394
-2.48%		GBX 412GBX 393.75727,346 shs£460.07 million
10/18/2024GBX 412.23GBX 404
-2.00%		GBX 424GBX 403590,623 shs£471.75 million
10/17/2024GBX 410.99GBX 412.23
+0.30%		GBX 415GBX 4091.29 million shs£481.37 million
10/16/2024GBX 416GBX 410.99
-1.20%		GBX 437GBX 4061.09 million shs£479.91 million
10/15/2024GBX 422GBX 416
-1.42%		GBX 432.37GBX 414246,555 shs£485.76 million
10/14/2024GBX 420GBX 422
+0.48%		GBX 428GBX 414.50272,619 shs£492.77 million
10/11/2024GBX 427GBX 420
-1.64%		GBX 441GBX 419278,159 shs£490.43 million
10/10/2024GBX 432GBX 427
-1.16%		GBX 433GBX 421315,208 shs£498.61 million
10/09/2024GBX 426GBX 432
+1.41%		GBX 442GBX 430158,091 shs£504.45 million
10/08/2024GBX 434GBX 426
-1.84%		GBX 441GBX 422270,466 shs£497.44 million
10/07/2024GBX 435GBX 434
-0.23%		GBX 442GBX 430287,328 shs£506.78 million
10/04/2024GBX 431GBX 435
+0.93%		GBX 441GBX 423416,677 shs£507.95 million
10/03/2024GBX 426GBX 431
+1.17%		GBX 441GBX 421600,369 shs£503.28 million
10/02/2024GBX 432GBX 426
-1.39%		GBX 442GBX 421307,567 shs£497.44 million
10/01/2024GBX 437GBX 432
-1.14%		GBX 447GBX 432282,829 shs£504.45 million
09/30/2024N/AGBX 437GBX 456GBX 434478,980 shs£510.29 million
09/26/2024GBX 450.72GBX 454.70
+0.88%		GBX 460GBX 434306,420 shs£530.95 million
09/25/2024GBX 465GBX 450.72
-3.07%		GBX 473GBX 447417,482 shs£526.30 million
09/24/2024GBX 463.96GBX 465
+0.22%		GBX 469.26GBX 457.75706,088 shs£542.98 million
09/23/2024GBX 458GBX 463.96
+1.30%		GBX 467.43GBX 456355,367 shs£541.76 million
09/20/2024GBX 469GBX 458
-2.35%		GBX 470GBX 457370,853 shs£534.81 million
09/19/2024GBX 451.98GBX 469
+3.76%		GBX 475GBX 462.60680,218 shs£547.65 million
09/18/2024GBX 457.01GBX 451.98
-1.10%		GBX 465GBX 449704,060 shs£527.78 million
09/17/2024GBX 458GBX 457.01
-0.22%		GBX 472GBX 455466,891 shs£533.65 million
09/16/2024GBX 476GBX 458
-3.78%		GBX 478GBX 455.78773,412 shs£534.81 million
09/13/2024GBX 482GBX 476
-1.24%		GBX 492GBX 474121,621 shs£555.83 million
09/12/2024GBX 470GBX 482
+2.55%		GBX 486GBX 476464,938 shs£562.83 million
09/11/2024GBX 476GBX 470
-1.26%		GBX 484GBX 4651.15 million shs£548.82 million
09/10/2024GBX 475GBX 476
+0.21%		GBX 485GBX 4741.03 million shs£555.21 million
09/09/2024GBX 470GBX 475
+1.06%		GBX 477GBX 4671.52 million shs£554.04 million
09/06/2024GBX 491GBX 470
-4.28%		GBX 499GBX 4662.15 million shs£548.21 million
09/05/2024GBX 502GBX 491
-2.19%		GBX 506GBX 480312,285 shs£572.70 million
09/04/2024GBX 472GBX 502
+6.36%		GBX 508GBX 468386,522 shs£585.53 million
09/03/2024GBX 480GBX 472
-1.67%		GBX 495GBX 468374,900 shs£550.54 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/02/2024GBX 499GBX 480
-3.81%		GBX 508GBX 480550,637 shs£559.87 million
08/30/2024GBX 512GBX 499
-2.54%		GBX 516GBX 488596,677 shs£581.19 million
08/29/2024GBX 500GBX 512
+2.40%		GBX 516GBX 502588,541 shs£596.33 million
08/28/2024GBX 508GBX 500
-1.57%		GBX 519.45GBX 500262,926 shs£582.35 million
08/27/2024GBX 514GBX 508
-1.17%		GBX 514GBX 490503,035 shs£591.67 million
08/26/2024GBX 514GBX 514GBX 532GBX 508198,551 shs£598.66 million
08/23/2024GBX 526GBX 514
-2.28%		GBX 532GBX 508198,551 shs£598.66 million
08/22/2024GBX 532GBX 526
-1.13%		GBX 538GBX 522578,187 shs£612.63 million
08/21/2024GBX 524GBX 532
+1.53%		GBX 540GBX 520571,504 shs£619.62 million
08/20/2024GBX 526GBX 524
-0.38%		GBX 543.96GBX 518322,272 shs£610.30 million
08/19/2024GBX 560GBX 526
-6.07%		GBX 566GBX 526672,554 shs£612.63 million
08/16/2024GBX 574GBX 560
-2.44%		GBX 586GBX 538939,684 shs£648.87 million
08/15/2024GBX 560GBX 574
+2.50%		GBX 582.49GBX 549.861.32 million shs£665.09 million
08/14/2024GBX 544GBX 560
+2.94%		GBX 574GBX 546413,969 shs£648.87 million
08/13/2024GBX 530.27GBX 544
+2.59%		GBX 560GBX 5341.17 million shs£630.33 million
08/12/2024GBX 526GBX 530.27
+0.81%		GBX 550GBX 5241.73 million shs£614.42 million
08/09/2024GBX 530.92GBX 533.27
+0.44%		GBX 551GBX 5201.11 million shs£617.90 million
08/08/2024GBX 517.78GBX 530.92
+2.54%		GBX 554.40GBX 524434,003 shs£615.18 million
08/07/2024GBX 524GBX 517.78
-1.19%		GBX 564GBX 5161.52 million shs£599.96 million
08/06/2024GBX 439GBX 524
+19.36%		GBX 542GBX 4731.54 million shs£607.16 million
08/05/2024GBX 460GBX 439
-4.57%		GBX 467GBX 429.57709,389 shs£508.67 million
08/02/2024GBX 461GBX 460
-0.22%		GBX 469GBX 450804,281 shs£533.00 million
08/01/2024GBX 462GBX 461
-0.22%		GBX 480GBX 450669,049 shs£534.16 million
07/31/2024GBX 427GBX 462
+8.20%		GBX 465GBX 423.45867,860 shs£535.32 million
07/30/2024GBX 435GBX 427
-1.84%		GBX 440GBX 427592,771 shs£494.77 million
07/29/2024GBX 438GBX 435
-0.68%		GBX 449GBX 433175,723 shs£504.03 million

Related Companies

This page (LON:YOU) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored