YouGov (YOU) Stock Chart & Stock Price History GBX 387 +3.00 (+0.78%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades YouGov Stock Price Performance 5 Day Performance+2.79%1 Month Performance-4.44%3 Month Performance-1.78%6 Month Performance-14.38%Year-To-Date Performance-6.75%1 Year Performance-64.82% Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Email Address YOU Stock Chart for Tuesday, January, 21, 2025 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 384GBX 387+0.78%GBX 391.20GBX 3831.30 million shs£451.90 million01/17/2025GBX 376.51GBX 384+1.99%GBX 392GBX 377.60416,416 shs£448.40 million01/16/2025GBX 374.23GBX 376.51+0.61%GBX 383GBX 373440,762 shs£439.65 million01/15/2025GBX 368.21GBX 374.23+1.63%GBX 380.80GBX 367.99349,476 shs£436.98 million01/14/2025GBX 372GBX 368.21-1.02%GBX 382GBX 367417,752 shs£429.96 million01/13/2025GBX 379.59GBX 372-2.00%GBX 379GBX 367960,114 shs£434.38 million01/10/2025GBX 382.27GBX 379.59-0.70%GBX 384GBX 373728,565 shs£443.25 million01/09/2025GBX 380GBX 382.27+0.60%GBX 390GBX 3783.81 million shs£446.37 million01/08/2025GBX 395GBX 380-3.80%GBX 396GBX 379707,441 shs£443.73 million01/07/2025GBX 403GBX 395-1.99%GBX 404GBX 3921.44 million shs£461.24 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 408GBX 403-1.23%GBX 414GBX 400497,106 shs£470.58 million01/03/2025GBX 417GBX 408-2.16%GBX 421GBX 405519,750 shs£476.42 million01/02/2025GBX 415GBX 417+0.48%GBX 423.50GBX 415159,452 shs£486.93 million01/01/2025GBX 415GBX 415GBX 420.60GBX 41353,043 shs£484.60 million12/31/2024GBX 414GBX 415+0.24%GBX 420.60GBX 41353,043 shs£484.60 million12/30/2024GBX 414GBX 414GBX 416GBX 404310,997 shs£483.43 million12/27/2024GBX 418GBX 414-0.96%GBX 428GBX 412418,089 shs£483.43 million12/26/2024GBX 418GBX 418GBX 422GBX 39681,863 shs£488.10 million12/25/2024GBX 418GBX 418GBX 422GBX 39681,863 shs£488.10 million12/24/2024GBX 415GBX 418+0.72%GBX 422GBX 39681,863 shs£488.10 million12/23/2024GBX 405GBX 415+2.47%GBX 417GBX 402199,824 shs£484.60 million12/20/2024GBX 404GBX 405+0.25%GBX 413.80GBX 396.701.07 million shs£472.92 million Related Companies VTY Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart SST Stock Price Chart WIX Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart ARBB Stock Price Chart CYN Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YOU Stock Alerts