YouGov (YOU) Stock Chart & Stock Price History GBX 309 +3.00 (+0.98%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock YouGov Stock Price Performance 5 Day Performance+0.65%1 Month Performance-19.95%3 Month Performance-26.08%6 Month Performance-32.04%Year-To-Date Performance-25.54%1 Year Performance-71.91% Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Email Address YOU Stock Chart for Wednesday, March, 26, 2025 YOU Chart by TradingViewRemove Ads YouGov Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 306GBX 309+0.98%GBX 320GBX 30310.30 million shs£361.57 million03/25/2025GBX 309GBX 306-0.97%GBX 324GBX 3033.45 million shs£358.06 million03/24/2025GBX 307GBX 309+0.65%GBX 316GBX 302609,140 shs£361.57 million03/21/2025GBX 313GBX 307-1.92%GBX 320GBX 302327,557 shs£359.23 million03/20/2025GBX 317GBX 313-1.26%GBX 323.70GBX 3121.31 million shs£366.25 million03/19/2025GBX 322GBX 317-1.55%GBX 329GBX 313273,379 shs£370.94 million03/18/2025GBX 311GBX 322+3.54%GBX 325.40GBX 3106.55 million shs£376.79 million03/17/2025GBX 313GBX 311-0.64%GBX 323GBX 310540,965 shs£363.91 million03/14/2025GBX 315GBX 313-0.63%GBX 318GBX 311.78288,409 shs£366.25 million03/13/2025GBX 312GBX 315+0.96%GBX 322GBX 311416,958 shs£368.60 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 314GBX 312-0.64%GBX 319GBX 308338,275 shs£365.08 million03/11/2025GBX 320GBX 314-1.88%GBX 323GBX 3126.78 million shs£367.43 million03/10/2025GBX 330GBX 320-3.03%GBX 335GBX 315375,856 shs£374.45 million03/07/2025GBX 324GBX 330+1.85%GBX 330GBX 31711.98 million shs£386.15 million03/06/2025GBX 329GBX 324-1.52%GBX 334GBX 322.70253,343 shs£379.13 million03/05/2025GBX 322GBX 329+2.17%GBX 335GBX 315542,403 shs£384.98 million03/04/2025GBX 335GBX 322-3.88%GBX 335.85GBX 3141.83 million shs£376.79 million03/03/2025GBX 354GBX 335-5.37%GBX 367GBX 335729,492 shs£392.00 million02/28/2025GBX 356GBX 354-0.56%GBX 369GBX 341681,710 shs£414.23 million02/27/2025GBX 386GBX 356-7.77%GBX 399GBX 356651,179 shs£416.57 million02/26/2025GBX 385.27GBX 386+0.19%GBX 394GBX 384490,251 shs£451.68 million02/25/2025GBX 388.61GBX 385.27-0.86%GBX 391GBX 3791.08 million shs£450.82 million Related Companies SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart ARBB Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
