YouGov (YOU) Stock Chart & Stock Price History GBX 264 -14.50 (-5.21%) As of 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock YouGov Stock Price Performance 5 Day Performance-0.94%1 Month Performance-15.11%3 Month Performance-31.25%6 Month Performance-35.96%Year-To-Date Performance-36.39%1 Year Performance-69.30% Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Email Address YOU Stock Chart for Thursday, April, 17, 2025 YOU Chart by TradingViewRemove Ads YouGov Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 277.50GBX 278.50+0.36%GBX 280GBX 272.08678,993 shs£325.89 million04/15/2025GBX 277GBX 277.50+0.18%GBX 285GBX 272.50420,854 shs£324.71 million04/14/2025GBX 266.50GBX 277+3.94%GBX 285.50GBX 265.501.33 million shs£324.13 million04/11/2025GBX 272GBX 266.50-2.02%GBX 280GBX 266.50772,263 shs£311.84 million04/10/2025GBX 258.50GBX 272+5.22%GBX 287GBX 2709.06 million shs£318.28 million04/09/2025GBX 269.50GBX 258.50-4.08%GBX 268.50GBX 251.502.77 million shs£302.48 million04/09/2025GBX 269.50GBX 258.50-4.08%GBX 268.50GBX 251.502.77 million shs£302.48 million04/08/2025GBX 280GBX 269.50-3.75%GBX 293GBX 268.504.77 million shs£315.35 million04/08/2025GBX 280GBX 269.50-3.75%GBX 293GBX 268.504.77 million shs£315.35 million04/07/2025GBX 264GBX 280+6.06%GBX 295GBX 240.5012.60 million shs£327.64 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 295GBX 264-10.51%GBX 300GBX 2645.94 million shs£308.92 million04/03/2025GBX 302GBX 295-2.32%GBX 301.50GBX 290.501.70 million shs£345.19 million04/02/2025GBX 290.43GBX 302+3.98%GBX 305GBX 2831.54 million shs£353.38 million04/01/2025GBX 275GBX 290.43+5.61%GBX 295.82GBX 2781.50 million shs£339.85 million03/31/2025GBX 307GBX 275-10.42%GBX 320GBX 2751.46 million shs£321.79 million03/28/2025GBX 309GBX 307-0.65%GBX 313GBX 3052.15 million shs£359.23 million03/27/2025GBX 309GBX 309GBX 314GBX 3044.64 million shs£361.57 million03/26/2025GBX 306GBX 309+0.98%GBX 320GBX 30310.30 million shs£361.57 million03/25/2025GBX 309GBX 306-0.97%GBX 324GBX 3033.45 million shs£358.06 million03/24/2025GBX 307GBX 309+0.65%GBX 316GBX 302609,140 shs£361.57 million03/21/2025GBX 313GBX 307-1.92%GBX 320GBX 302327,557 shs£359.23 million03/20/2025GBX 317GBX 313-1.26%GBX 323.70GBX 3121.31 million shs£366.25 million03/19/2025GBX 322GBX 317-1.55%GBX 329GBX 313273,379 shs£370.94 million03/18/2025GBX 311GBX 322+3.54%GBX 325.40GBX 3106.55 million shs£376.79 million03/17/2025GBX 313GBX 311-0.64%GBX 323GBX 310540,965 shs£363.91 million Related Companies SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart SLP Stock Price Chart ARBB Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YOU Stock Free YOU Stock Alerts