Free Trial

Zenova Group (ZED) Stock Chart & Stock Price History

GBX 0.22 +0.00 (+0.93%)
As of 04/17/2025 08:31 AM Eastern

Zenova Group Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-1.36%
3 Month
Performance
-67.27%
6 Month
Performance
-71.07%
Year-To-Date
Performance
-72.88%
1 Year
Performance
-86.85%
Receive ZED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter.

ZED Stock Chart for Sunday, April, 20, 2025

Zenova Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.22GBX 0.22GBX 0.22GBX 0.2252 shs£311,000.00
04/17/2025GBX 0.21GBX 0.22
+1.88%
GBX 0.22GBX 0.2252 shs£311,000.00
04/16/2025GBX 0.21GBX 0.21
-0.47%
GBX 0.22GBX 0.21344,508 shs£305,000.00
04/15/2025GBX 0.21GBX 0.21GBX 0.22GBX 0.21158,694 shs£307,000.00
04/14/2025GBX 0.20GBX 0.21
+7.00%
GBX 0.22GBX 0.185.11 million shs£307,000.00
04/11/2025GBX 0.18GBX 0.20
+11.11%
GBX 0.20GBX 0.171.35 million shs£287,000.00
04/10/2025GBX 0.21GBX 0.18
-12.62%
GBX 0.22GBX 0.18973,000 shs£258,000.00
04/09/2025GBX 0.20GBX 0.21
+3.00%
GBX 0.23GBX 0.181.71 million shs£295,000.00
04/09/2025GBX 0.20GBX 0.21
+3.00%
GBX 0.23GBX 0.181.71 million shs£295,000.00
04/08/2025GBX 0.23GBX 0.20
-11.50%
GBX 0.22GBX 0.20122,207 shs£287,000.00
04/08/2025GBX 0.23GBX 0.20
-11.50%
GBX 0.22GBX 0.20122,207 shs£287,000.00
04/07/2025GBX 0.20GBX 0.23
+12.44%
GBX 0.23GBX 0.23457,413 shs£324,000.00
04/04/2025GBX 0.21GBX 0.20
-4.29%
GBX 0.22GBX 0.20174,482 shs£288,000.00
04/03/2025GBX 0.21GBX 0.21GBX 0.22GBX 0.2123,986 shs£301,000.00
04/02/2025GBX 0.22GBX 0.21
-4.55%
GBX 0.22GBX 0.2123,986 shs£301,000.00
04/01/2025GBX 0.22GBX 0.22GBX 0.22GBX 0.22903,659 shs£315,000.00
03/31/2025GBX 0.22GBX 0.22GBX 0.22GBX 0.21360,000 shs£315,000.00
03/28/2025GBX 0.21GBX 0.21GBX 0.23GBX 0.21616,799 shs£301,000.00
03/27/2025GBX 0.23GBX 0.21
-6.67%
GBX 0.23GBX 0.21616,799 shs£301,000.00
03/26/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.2330,000 shs£323,000.00
03/25/2025GBX 0.23GBX 0.23
-2.17%
GBX 0.23GBX 0.2330,000 shs£323,000.00
03/24/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.223,000 shs£330,000.00
03/21/2025GBX 0.22GBX 0.23
+4.55%
GBX 0.23GBX 0.2224,858 shs£330,000.00
03/20/2025GBX 0.22GBX 0.22GBX 0.23GBX 0.2241,580 shs£315,000.00
03/19/2025GBX 0.23GBX 0.22
-3.51%
GBX 0.23GBX 0.2241,580 shs£315,000.00

This page (LON:ZED) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners