Free Trial

Zenova Group (ZED) Stock Chart & Stock Price History

GBX 0.22 0.00 (0.00%)
As of 03/28/2025

Zenova Group Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-9.47%
3 Month
Performance
-72.50%
6 Month
Performance
-72.50%
Year-To-Date
Performance
-72.50%
1 Year
Performance
-89.52%
Receive ZED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter.

ZED Stock Chart for Sunday, March, 30, 2025

Remove Ads

Zenova Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.21GBX 0.21GBX 0.23GBX 0.21616,799 shs£301,000.00
03/27/2025GBX 0.23GBX 0.21
-6.67%
GBX 0.23GBX 0.21616,799 shs£301,000.00
03/26/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.2330,000 shs£323,000.00
03/25/2025GBX 0.23GBX 0.23
-2.17%
GBX 0.23GBX 0.2330,000 shs£323,000.00
03/24/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.223,000 shs£330,000.00
03/21/2025GBX 0.22GBX 0.23
+4.55%
GBX 0.23GBX 0.2224,858 shs£330,000.00
03/20/2025GBX 0.22GBX 0.22GBX 0.23GBX 0.2241,580 shs£315,000.00
03/19/2025GBX 0.23GBX 0.22
-3.51%
GBX 0.23GBX 0.2241,580 shs£315,000.00
03/18/2025GBX 0.23GBX 0.23
-0.87%
GBX 0.23GBX 0.22918,159 shs£327,000.00
03/17/2025GBX 0.25GBX 0.23
-7.63%
GBX 0.25GBX 0.23376,040 shs£330,000.00
03/14/2025GBX 0.24GBX 0.25
+2.05%
GBX 0.25GBX 0.24145,411 shs£357,000.00
03/13/2025GBX 0.24GBX 0.24
+1.67%
GBX 0.25GBX 0.221.57 million shs£350,000.00
03/12/2025GBX 0.24GBX 0.24GBX 0.24GBX 0.2439,248 shs£344,000.00
03/11/2025GBX 0.22GBX 0.24
+9.09%
GBX 0.24GBX 0.24107,568 shs£344,000.00
03/10/2025GBX 0.24GBX 0.22
-8.33%
GBX 0.24GBX 0.221.72 million shs£315,000.00
03/07/2025GBX 0.24GBX 0.24
+1.69%
GBX 0.24GBX 0.24518,002 shs£344,000.00
03/06/2025GBX 0.22GBX 0.24
+7.27%
GBX 0.25GBX 0.22664,116 shs£338,000.00
03/05/2025GBX 0.22GBX 0.22GBX 0.25GBX 0.22418,451 shs£315,000.00
03/04/2025GBX 0.22GBX 0.22GBX 0.25GBX 0.22418,451 shs£315,000.00
03/03/2025GBX 0.24GBX 0.22
-9.47%
GBX 0.25GBX 0.22418,451 shs£315,000.00
02/28/2025GBX 0.22GBX 0.24
+10.45%
GBX 0.25GBX 0.221.97 million shs£348,000.00

This page (LON:ZED) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners