Zenith Energy (ZEN) Stock Chart & Stock Price History GBX 4.50 +0.88 (+24.31%) As of 06:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Zenith Energy Stock Price Performance The Zenith Energy (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.24%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 69.59%, reflecting recent market activity. As of the latest close, Zenith Energy traded at GBX 3.62 with a market cap of £31.10 million and volume of 2.66 million shares. Five years ago, the stock traded at GBX 0.75, representing a 500.00% increase over that period. At the time, it had a market cap of £5.91 million and a volume of 1.61 million shares. Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-71.88%1 Month Performance-69.59%3 Month Performance-34.97%Year-To-Date Performance-10.00%1 Year Performance+143.24%5 Year Performance+500.00% ZEN Stock Chart for Monday, July, 21, 2025 ZEN Chart by TradingView Zenith Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 3.90GBX 3.62-7.18%GBX 4GBX 3.502.66 million shs£31.10 million07/17/2025GBX 16GBX 3.90-75.63%GBX 8.10GBX 3.8110.99 million shs£33.51 million07/16/2025GBX 15GBX 16+6.67%GBX 16GBX 14.50240,259 shs£137.47 million07/15/2025GBX 15.70GBX 15-4.46%GBX 16GBX 15127,706 shs£128.88 million07/14/2025GBX 15.65GBX 15.70+0.32%GBX 16.50GBX 15.50451,907 shs£134.89 million07/11/2025GBX 16.48GBX 15.65-5.01%GBX 16.50GBX 15.65358,263 shs£134.46 million07/10/2025GBX 16.70GBX 16.48-1.32%GBX 17GBX 16286,500 shs£141.55 million07/09/2025GBX 16.21GBX 16.70+2.98%GBX 17GBX 16.05478,403 shs£143.44 million07/08/2025GBX 16.76GBX 16.21-3.27%GBX 16.65GBX 16.20390,896 shs£139.29 million07/07/2025GBX 17GBX 16.76-1.41%GBX 17GBX 16.50742,082 shs£144.00 million Get the Latest News and Ratings for ZEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 16.78GBX 16.78GBX 17.50GBX 16220,251 shs£144.17 million07/03/2025GBX 16.65GBX 16.78+0.78%GBX 17.50GBX 16220,251 shs£144.17 million07/02/2025GBX 16.88GBX 16.65-1.36%GBX 17GBX 16446,323 shs£143.05 million07/01/2025GBX 15.76GBX 16.88+7.11%GBX 17GBX 16.501.25 million shs£145.03 million06/30/2025GBX 15GBX 15.76+5.07%GBX 16.50GBX 151.57 million shs£135.41 million06/27/2025GBX 14.50GBX 15+3.45%GBX 15GBX 13.80536,433 shs£128.88 million06/26/2025GBX 14.53GBX 14.50-0.17%GBX 15GBX 14162,131 shs£124.58 million06/25/2025GBX 14.56GBX 14.53-0.24%GBX 14.90GBX 14.50172,735 shs£124.80 million06/24/2025GBX 14.85GBX 14.56-1.95%GBX 15.50GBX 14.50911,353 shs£125.10 million06/23/2025GBX 14.80GBX 14.85+0.34%GBX 15.48GBX 14.50693,985 shs£127.59 million06/20/2025GBX 15GBX 14.80-1.33%GBX 15GBX 14265,824 shs£127.16 million Related Companies GTE Stock Price Chart AET Stock Price Chart JSE Stock Price Chart PHAR Stock Price Chart FOG Stock Price Chart AEX Stock Price Chart BOR Stock Price Chart ENW Stock Price Chart ZPHR Stock Price Chart CASP Stock Price Chart Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEN) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zenith Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zenith Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZEN Stock Alerts