Free Trial

Zenith Energy (ZEN) Stock Chart & Stock Price History

Zenith Energy logo
GBX 1.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Zenith Energy Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+7.14%
3 Month
Performance
+11.11%
6 Month
Performance
-23.08%
Year-To-Date
Performance
-47.37%
1 Year
Performance
-50.36%
Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter.

ZEN Stock Chart for Thursday, November, 21, 2024

Zenith Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 1.50GBX 1.60
+6.67%
GBX 1.60GBX 1.40257,167 shs£4.35 million
11/20/2024GBX 1.30GBX 1.50
+15.38%
GBX 1.50GBX 1.48290,000 shs£4.07 million
11/19/2024GBX 1.50GBX 1.30
-13.04%
GBX 1.45GBX 1.3034,844 shs£3.53 million
11/18/2024GBX 1.45GBX 1.50
+3.10%
GBX 1.50GBX 1.45102,978 shs£4.06 million
11/15/2024GBX 1.45GBX 1.50
+3.10%
GBX 1.50GBX 1.45102,978 shs£4.06 million
11/14/2024GBX 1.45GBX 1.45GBX 1.60GBX 1.45100 shs£3.94 million
11/13/2024GBX 1.60GBX 1.45
-9.38%
GBX 1.45GBX 1.44100,000 shs£3.94 million
11/12/2024GBX 1.30GBX 1.60
+23.08%
GBX 1.60GBX 1.40100,984 shs£4.35 million
11/11/2024GBX 1.40GBX 1.30
-7.14%
GBX 1.40GBX 1.3051,072 shs£3.53 million
11/08/2024GBX 1.50GBX 1.40
-6.67%
GBX 1.50GBX 1.40132 shs£3.80 million
11/07/2024GBX 1.40GBX 1.50
+7.14%
GBX 1.50GBX 1.40134 shs£4.07 million
11/06/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.40426 shs£3.80 million
11/05/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30426 shs£3.80 million
11/04/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.3053,165 shs£3.80 million
11/01/2024GBX 1.59GBX 1.30
-18.24%
GBX 1.50GBX 1.303,166 shs£3.53 million
10/31/2024GBX 1.41GBX 1.59
+12.77%
GBX 1.60GBX 1.5763,659 shs£4.32 million
10/30/2024GBX 1.45GBX 1.41
-2.76%
GBX 1.60GBX 1.41100,625 shs£3.83 million
10/29/2024GBX 1.50GBX 1.45
-3.40%
GBX 1.50GBX 1.45133,112 shs£3.94 million
10/28/2024GBX 1.45GBX 1.50
+3.52%
GBX 1.60GBX 1.30133,290 shs£4.08 million
10/25/2024GBX 1.44GBX 1.50
+4.24%
GBX 1.60GBX 1.30133,290 shs£4.08 million
10/24/2024GBX 1.30GBX 1.44
+10.77%
GBX 1.50GBX 1.44138,734 shs£3.91 million
10/23/2024GBX 1.40GBX 1.30
-7.14%
GBX 1.40GBX 1.3055,363 shs£3.53 million
10/22/2024GBX 1.40GBX 1.40GBX 1.45GBX 1.4030,000 shs£3.80 million
10/21/2024GBX 1.50GBX 1.40
-6.67%
GBX 1.50GBX 1.4062 shs£3.80 million


This page (LON:ZEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners