Zenith Energy (ZEN) Stock Chart & Stock Price History GBX 1.40 -0.10 (-6.67%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Zenith Energy Stock Price Performance5 Day Performance-6.73%1 Month Performance+16.67%3 Month Performance-22.22%6 Month Performance-29.65%Year-To-Date Performance-50.88%1 Year Performance-60.00% Receive ZEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ZEN Stock Chart for Saturday, November, 2, 2024 ZEN Chart by TradingView Zenith Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.59GBX 1.30-18.24%GBX 1.50GBX 1.303,166 shs£3.53 million10/31/2024GBX 1.41GBX 1.59+12.77%GBX 1.60GBX 1.5763,659 shs£4.32 million10/30/2024GBX 1.45GBX 1.41-2.76%GBX 1.60GBX 1.41100,625 shs£3.83 million10/29/2024GBX 1.50GBX 1.45-3.40%GBX 1.50GBX 1.45133,112 shs£3.94 million10/28/2024GBX 1.45GBX 1.50+3.52%GBX 1.60GBX 1.30133,290 shs£4.08 million10/25/2024GBX 1.44GBX 1.50+4.24%GBX 1.60GBX 1.30133,290 shs£4.08 million Get the Latest News and Ratings for ZEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.30GBX 1.44+10.77%GBX 1.50GBX 1.44138,734 shs£3.91 million10/23/2024GBX 1.40GBX 1.30-7.14%GBX 1.40GBX 1.3055,363 shs£3.53 million10/22/2024GBX 1.40GBX 1.40GBX 1.45GBX 1.4030,000 shs£3.80 million10/21/2024GBX 1.50GBX 1.40-6.67%GBX 1.50GBX 1.4062 shs£3.80 million10/18/2024GBX 1.60GBX 1.50-6.25%GBX 1.60GBX 1.50310 shs£4.07 million10/17/2024GBX 1.50GBX 1.60+6.67%GBX 1.60GBX 1.50312 shs£4.35 million10/16/2024GBX 1.41GBX 1.50+6.38%GBX 1.50GBX 1.416,136 shs£4.07 million10/15/2024GBX 1.40GBX 1.41+0.71%GBX 1.50GBX 1.416,138 shs£3.83 million10/14/2024GBX 1.50GBX 1.40-6.67%GBX 1.54GBX 1.40282,603 shs£3.80 million10/11/2024GBX 1.50GBX 1.60+6.67%GBX 1.60GBX 1.506,687 shs£4.35 million10/10/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5020,000 shs£4.07 million10/09/2024GBX 1.53GBX 1.50-1.96%GBX 1.53GBX 1.5020,000 shs£4.07 million10/08/2024GBX 1.53GBX 1.53GBX 1.53GBX 1.5020,000 shs£4.16 million10/07/2024GBX 1.50GBX 1.53+2.00%GBX 1.53GBX 1.5050,000 shs£4.16 million10/04/2024GBX 1.39GBX 1.50+7.91%GBX 1.60GBX 1.40687,325 shs£4.07 million10/03/2024GBX 1.20GBX 1.39+15.83%GBX 1.40GBX 1.20758,674 shs£3.77 million10/02/2024GBX 1.11GBX 1.20+8.11%GBX 1.20GBX 1.113,918 shs£3.26 million10/01/2024GBX 1.10GBX 1.11+0.91%GBX 1.20GBX 1.113,918 shs£3.01 million09/30/2024GBX 1.20GBX 1.10-8.33%GBX 1.20GBX 1.10100 shs£2.99 million09/27/2024GBX 1.30GBX 1.10-15.38%GBX 1.20GBX 1.1042 shs£2.99 million09/26/2024GBX 1.11GBX 1.30+17.12%GBX 1.30GBX 1.20347 shs£3.53 million09/25/2024GBX 1.24GBX 1.11-10.48%GBX 1.20GBX 1.112,503 shs£3.01 million09/24/2024GBX 1.24GBX 1.24GBX 1.24GBX 1.20115,000 shs£3.37 million09/23/2024GBX 1.25GBX 1.24-0.80%GBX 1.24GBX 1.20115,000 shs£3.37 million09/20/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2514,725 shs£3.39 million09/19/2024GBX 1.20GBX 1.25+4.17%GBX 1.25GBX 1.20100 shs£3.39 million09/18/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.2020 shs£3.26 million09/17/2024GBX 1.25GBX 1.20-4.00%GBX 1.25GBX 1.2014,725 shs£3.26 million09/16/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.204,425 shs£3.39 million09/13/2024GBX 1.20GBX 1.25+4.17%GBX 1.30GBX 1.201,676 shs£3.39 million09/12/2024GBX 1.25GBX 1.20-4.00%GBX 1.30GBX 1.201,677 shs£3.26 million09/11/2024GBX 1.20GBX 1.25+4.17%GBX 1.25GBX 1.204,467 shs£3.39 million09/10/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.204,467 shs£3.26 million09/09/2024GBX 1.25GBX 1.20-4.00%GBX 1.25GBX 1.201,200 shs£3.26 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2563,680 shs£3.39 million09/05/2024GBX 1.27GBX 1.25-1.34%GBX 1.27GBX 1.1563,680 shs£3.39 million09/04/2024GBX 1.25GBX 1.27+1.36%GBX 1.30GBX 1.1564,460 shs£3.44 million09/03/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.25200,000 shs£3.39 million09/02/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.25400,000 shs£3.39 million08/30/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.20360,594 shs£3.53 million08/29/2024GBX 1.25GBX 1.30+4.00%GBX 1.30GBX 1.13176,287 shs£3.53 million08/28/2024GBX 1.20GBX 1.25+4.17%GBX 1.38GBX 1.10469,862 shs£3.39 million08/27/2024GBX 1.22GBX 1.20-1.64%GBX 1.38GBX 1.10469,862 shs£3.26 million08/26/2024GBX 1.35GBX 1.22-9.63%GBX 1.35GBX 1.2230,000 shs£3.31 million08/23/2024GBX 1.50GBX 1.22-18.67%GBX 1.35GBX 1.2230,000 shs£3.31 million08/22/2024GBX 1.35GBX 1.50+11.11%GBX 1.50GBX 1.2014,707 shs£4.07 million08/21/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3570,887 shs£3.67 million08/20/2024GBX 1.20GBX 1.35+12.50%GBX 1.35GBX 1.35573 shs£3.67 million08/19/2024GBX 1.35GBX 1.20-11.11%GBX 1.50GBX 1.2071,866 shs£3.26 million08/16/2024GBX 1.35GBX 1.20-11.11%GBX 1.50GBX 1.2071,868 shs£2.42 million08/15/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3512,500 shs£2.72 million08/14/2024GBX 1.22GBX 1.35+11.11%GBX 1.35GBX 1.2212,500 shs£2.72 million08/13/2024GBX 1.37GBX 1.22-11.31%GBX 1.35GBX 1.2216,898 shs£2.45 million08/12/2024GBX 1.45GBX 1.37-5.52%GBX 1.37GBX 1.2260,468 shs£2.76 million08/09/2024GBX 1.41GBX 1.45+3.20%GBX 1.45GBX 1.4124,742 shs£2.92 million08/08/2024GBX 1.50GBX 1.41-6.33%GBX 1.41GBX 1.3992,737 shs£2.83 million08/07/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4552,174 shs£3.02 million08/06/2024GBX 1.80GBX 1.50-16.67%GBX 1.50GBX 1.40424,250 shs£3.02 million08/05/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.50708,550 shs£3.63 million08/02/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.50708,550 shs£3.63 million08/01/2024GBX 1.85GBX 1.80-2.70%GBX 1.90GBX 1.809,278 shs£3.63 million Related Companies SOU Stock Price Chart BOR Stock Price Chart CEG Stock Price Chart SOUC Stock Price Chart ANGS Stock Price Chart PMG Stock Price Chart UJO Stock Price Chart LBE Stock Price Chart PPP Stock Price Chart STAR Stock Price Chart Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zenith Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zenith Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
