Free Trial

Zephyr Energy (ZPHR) Stock Chart & Stock Price History

Zephyr Energy logo
GBX 3.75 +0.10 (+2.74%)
As of 04/17/2025 12:15 PM Eastern

Zephyr Energy Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+9.33%
3 Month
Performance
+10.29%
6 Month
Performance
+8.70%
Year-To-Date
Performance
+15.74%
1 Year
Performance
-12.18%
Receive ZPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zephyr Energy and its competitors with MarketBeat's FREE daily newsletter.

ZPHR Stock Chart for Friday, April, 18, 2025

Zephyr Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 3.65GBX 3.75
+2.74%
GBX 3.90GBX 3.505.89 million shs£80.21 million
04/16/2025GBX 3.55GBX 3.65
+2.82%
GBX 3.71GBX 3.505.77 million shs£78.07 million
04/15/2025GBX 3.65GBX 3.55
-2.74%
GBX 3.68GBX 3.533.90 million shs£75.93 million
04/14/2025GBX 3.58GBX 3.65
+1.96%
GBX 3.69GBX 3.434.36 million shs£78.07 million
04/11/2025GBX 3.47GBX 3.58
+3.29%
GBX 3.61GBX 3.402.99 million shs£76.57 million
04/10/2025GBX 3.60GBX 3.47
-3.72%
GBX 3.80GBX 3.474.74 million shs£74.14 million
04/09/2025GBX 3.60GBX 3.60GBX 3.77GBX 3.355.62 million shs£77.00 million
04/09/2025GBX 3.60GBX 3.60GBX 3.77GBX 3.355.62 million shs£77.00 million
04/08/2025GBX 3.30GBX 3.60
+9.09%
GBX 3.80GBX 3.2010.84 million shs£77.00 million
04/08/2025GBX 3.30GBX 3.60
+9.09%
GBX 3.80GBX 3.2010.84 million shs£77.00 million
04/07/2025GBX 3.69GBX 3.30
-10.67%
GBX 3.65GBX 3.028.99 million shs£70.58 million
04/04/2025GBX 3.94GBX 3.69
-6.15%
GBX 4.08GBX 3.501.81 million shs£79.01 million
04/03/2025GBX 3.95GBX 3.94
-0.35%
GBX 4.10GBX 3.932.13 million shs£84.19 million
04/02/2025GBX 3.87GBX 3.95
+2.07%
GBX 4GBX 3.758.07 million shs£84.49 million
04/01/2025GBX 3.95GBX 3.87
-2.03%
GBX 3.95GBX 3.803.55 million shs£82.78 million
03/31/2025GBX 3.90GBX 3.95
+1.28%
GBX 4GBX 3.802.68 million shs£84.49 million
03/28/2025GBX 4.06GBX 3.90
-3.89%
GBX 4.20GBX 3.903.75 million shs£83.42 million
03/27/2025GBX 3.84GBX 4.06
+5.68%
GBX 4.28GBX 3.835.31 million shs£86.80 million
03/26/2025GBX 3.61GBX 3.84
+6.37%
GBX 3.90GBX 3.534.90 million shs£82.13 million
03/25/2025GBX 3.64GBX 3.61
-0.82%
GBX 3.73GBX 3.502.45 million shs£77.22 million
03/24/2025GBX 3.49GBX 3.64
+4.39%
GBX 3.75GBX 3.451.60 million shs£77.86 million
03/21/2025GBX 3.56GBX 3.49
-2.16%
GBX 3.58GBX 3.45625,474 shs£74.58 million
03/20/2025GBX 3.32GBX 3.56
+7.51%
GBX 3.59GBX 3.332.23 million shs£76.23 million
03/19/2025GBX 3.43GBX 3.32
-3.35%
GBX 3.43GBX 3.30892,603 shs£70.91 million
03/18/2025GBX 3.58GBX 3.43
-4.14%
GBX 3.55GBX 3.311.49 million shs£73.37 million
03/17/2025GBX 3.65GBX 3.58
-1.97%
GBX 3.66GBX 3.503.36 million shs£76.53 million

This page (LON:ZPHR) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners