Cirrus Logic (CRUS) Stock Chart & Stock Price History $83.23 -5.62 (-6.33%) Closing price 04/4/2025 04:00 PM EasternExtended Trading$84.06 +0.83 (+1.00%) As of 04/4/2025 06:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cirrus Logic Stock Price Performance 5 Day Performance-16.48%1 Month Performance-21.03%3 Month Performance-17.42%6 Month Performance-30.42%Year-To-Date Performance-16.42%1 Year Performance-9.31% Receive CRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter. Email Address CRUS Stock Chart for Saturday, April, 5, 2025 CRUS Chart by TradingViewRemove Ads Cirrus Logic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$88.85$83.23-6.33%$86.65$82.161.09 million shs$4.42 billion04/03/2025$98.58$88.85-9.87%$95.16$88.421.06 million shs$4.72 billion04/02/2025$99.83$98.58-1.25%$99.97$98.03479,515 shs$5.24 billion04/01/2025$99.65$99.83+0.18%$100.63$98.02401,354 shs$5.31 billion03/31/2025$99.51$99.65+0.14%$99.92$96.01550,839 shs$5.30 billion03/28/2025$103.26$99.51-3.63%$102.83$99.02443,647 shs$5.29 billion03/27/2025$103.31$103.26-0.05%$104.31$101.98535,071 shs$5.49 billion03/26/2025$102.66$103.31+0.63%$104.62$102.68363,351 shs$5.49 billion03/25/2025$102.58$102.66+0.08%$103.72$101.74336,541 shs$5.46 billion03/24/2025$99.79$102.58+2.80%$103.24$101.48418,998 shs$5.45 billion Get the Latest News and Ratings for CRUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$99.87$99.79-0.08%$100.10$97.272.45 million shs$5.30 billion03/20/2025$101.05$99.87-1.17%$100.97$99.19408,638 shs$5.31 billion03/19/2025$100.86$101.05+0.19%$102.33$100.22339,890 shs$5.37 billion03/18/2025$100.33$100.86+0.53%$101.68$98.93407,672 shs$5.36 billion03/17/2025$99.82$100.33+0.51%$101.13$98.78493,306 shs$5.33 billion03/14/2025$98.34$99.82+1.50%$100.73$99.00455,593 shs$5.30 billion03/13/2025$97.89$98.34+0.46%$100.34$97.62552,298 shs$5.23 billion03/12/2025$101.79$97.89-3.83%$103.74$97.741.07 million shs$5.20 billion03/11/2025$104.77$101.79-2.84%$104.73$98.83797,285 shs$5.41 billion03/10/2025$108.92$104.77-3.81%$108.84$104.04734,133 shs$5.57 billion03/07/2025$102.95$108.92+5.80%$109.30$103.50622,639 shs$5.79 billion03/06/2025$105.39$102.95-2.32%$104.63$102.33504,772 shs$5.47 billion03/05/2025$103.17$105.39+2.15%$105.57$102.58418,970 shs$5.60 billion03/04/2025$101.68$103.17+1.47%$105.03$101.22566,253 shs$5.48 billion Related Companies First Solar Stock Price Chart Skyworks Solutions Stock Price Chart Altair Engineering Stock Price Chart MACOM Technology Solutions Stock Price Chart Lattice Semiconductor Stock Price Chart Rambus Stock Price Chart Silicon Laboratories Stock Price Chart Semtech Stock Price Chart Power Integrations Stock Price Chart Ambarella Stock Price Chart Receive CRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRUS) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirrus Logic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirrus Logic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRUS Stock Free CRUS Stock Alerts