Free Trial

ATA (AACG) Stock Chart & Stock Price History

ATA logo
$1.08 -1.14 (-51.35%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.71 +0.63 (+58.33%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATA Stock Price Performance

The ATA (AACG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.70%, with a year-to-date return of 27.66%. In the past month, the stock has increased 31.72%, reflecting recent market activity.

As of the latest close, ATA traded at $1.08 with a market cap of $34.46 million and volume of 3.17 million shares.

Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.42%
1 Month
Performance
+31.72%
3 Month
Performance
+9.10%
Year-To-Date
Performance
+27.66%
1 Year
Performance
+79.70%

AACG Stock Chart for Saturday, August, 2, 2025

ATA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.22$1.08
-51.35%
$2.22$1.063.17 million shs$34.46 million
07/31/2025$1.70$2.22
+30.59%
$2.30$1.74942,373 shs$70.84 million
07/30/2025$1.27$1.70
+33.36%
$1.75$1.33511,148 shs$54.25 million
07/29/2025$1.13$1.27
+12.81%
$1.39$1.11314,462 shs$40.68 million
07/28/2025$1.01$1.13
+12.20%
$1.15$1.02143,526 shs$36.06 million
07/25/2025$1.08$1.01
-6.75%
$1.09$0.99153,684 shs$32.14 million
07/24/2025$1.00$1.08
+8.00%
$1.12$1.0375,397 shs$34.46 million
07/23/2025$1.05$1.00
-4.76%
$1.06$1.00106,433 shs$31.91 million
07/22/2025$1.15$1.05
-8.70%
$1.28$1.03335,720 shs$33.51 million
07/21/2025$0.82$1.15
+40.24%
$1.15$0.88535,655 shs$36.70 million
07/18/2025$0.81$0.82
+1.86%
$0.85$0.8245,808 shs$26.17 million
07/17/2025$0.86$0.81
-5.90%
$0.86$0.8014,322 shs$25.69 million
07/16/2025$0.90$0.86
-4.94%
$0.89$0.8511,137 shs$27.30 million
07/15/2025$0.85$0.90
+5.88%
$0.90$0.845,748 shs$28.72 million
07/14/2025$0.88$0.85
-3.06%
$0.90$0.8515,394 shs$27.12 million
07/11/2025$0.85$0.88
+2.69%
$0.90$0.8437,878 shs$27.98 million
07/10/2025$0.85$0.85
+0.45%
$0.90$0.8216,596 shs$27.25 million
07/09/2025$0.83$0.85
+2.58%
$0.85$0.8227,380 shs$27.12 million
07/08/2025$0.84$0.83
-1.38%
$0.86$0.8213,371 shs$26.44 million
07/07/2025$0.83$0.84
+0.86%
$0.86$0.827,522 shs$26.81 million
07/04/2025$0.83$0.83$0.84$0.8010,764 shs$26.58 million
07/03/2025$0.82$0.83
+1.60%
$0.84$0.8010,764 shs$26.58 million
07/02/2025$0.79$0.82
+3.78%
$0.82$0.796,232 shs$26.16 million
07/01/2025$0.77$0.79
+2.57%
$0.80$0.775,010 shs$25.21 million

This page (NASDAQ:AACG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners