American Airlines Group (AAL) Options Chain & Prices $13.37 +0.12 (+0.91%) Closing price 08/29/2025 04:00 PM EasternExtended Trading$13.70 +0.34 (+2.51%) As of 08/29/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AAL Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/5/2025$11.00$0.006Put5452 - 1259(+0)65.72% (+4.73%)-0.0142349/5/2025$11.00$2.391Call67 - - 114(-18)65.72% (+4.72%)0.98588959/5/2025$11.50$0.008Put1 - - 4918(+7)55.13% (+2.73%)-0.02192219/5/2025$11.50$1.893Call1831975(+8)55.13% (+2.73%)0.97822899/5/2025$12.00$0.014Put7332101161(+12)49.01% (+3.17%)-0.041282259/5/2025$12.00$1.400Call1102321772(+12)45.99% (+0.15%)0.958962329/5/2025$12.50$0.036Put6341192572320(+64)39.41% (-1.98%)-0.101903949/5/2025$12.50$0.921Call2146111996(-28)39.41% (-1.98%)0.898732449/5/2025$13.00$0.109Put1,7204969175524(+801)33.33% (-5.49%)-0.2694381949/5/2025$13.00$0.495Call605521212887(+77)35.21% (-3.61%)0.7327031079/5/2025$13.50$0.316Put587124351205(+402)34.06% (-4.54%)-0.566105699/5/2025$13.50$0.201Call3,4071,1211,67317215(+293)34.06% (-4.54%)0.4390813259/5/2025$14.00$0.689Put411 - 145(+49)36.25% (-4.39%)-0.812145139/5/2025$14.00$0.070Call1,42950075022364(+1095)36.25% (-3.46%)0.1949611199/5/2025$14.50$1.147Put4 - - 8(+0)40.29% (-3.67%)-0.92459629/5/2025$14.50$0.027Call1813616913(+77)37.47% (-6.50%)0.081778329/5/2025$15.00$1.635Put99 - 49(+0)45.88% (-2.54%)-0.96449319/5/2025$15.00$0.013Call3247622815078(+89)50.00% (+1.57%)0.040297399/5/2025$15.50$0.009Call155 - 327(+0)52.69% (-1.27%)0.02499229/5/2025$16.00$2.630Put2920965(-18)59.72% (-0.24%)-0.98512149/5/2025$16.00$0.007Call11 - 155(+2)59.72% (-0.24%)0.0177481End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ALGT Options Data JBLU Options Data SKYW Options Data UAL Options Data ULCC Options Data ALK Options Data DAL Options Data LUV Options Data WAB Options Data VIK Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAL) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Airlines Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAL Stock Alerts