Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free AAL Stock Alerts

American Airlines Group (AAL) Options Chain & Prices

American Airlines Group logo
$16.88 +0.24 (+1.44%)
(As of 12/20/2024 05:40 PM ET)
Compare

AAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$14.00$0.016Put582461633
(+0)		71.36%
(+4.69%)		-0.02594320
12/27/2024$14.00$2.916Call5 - 1336
(+1)		71.36%
(+4.69%)		0.9742124
12/27/2024$14.50$0.020Put5 - - 1116
(-1)		61.96%
(+2.94%)		-0.0345431
12/27/2024$14.50$2.420Call5132 - 341
(-2)		61.96%
(+2.94%)		0.965645
12/27/2024$15.00$0.025Put485151431
(+20)		52.82%
(+0.91%)		-0.0487548
12/27/2024$15.00$1.926Call10332161011
(-81)		52.82%
(+0.92%)		0.951521
12/27/2024$15.50$0.035Put152412710877
(+32)		44.19%
(-1.70%)		-0.07576116
12/27/2024$15.50$1.436Call10 - 3724
(+33)		44.19%
(-1.70%)		0.924675
12/27/2024$16.00$0.061Put3661001461807
(+342)		36.91%
(-4.79%)		-0.13839980
12/27/2024$16.00$0.963Call110314902
(+96)		36.91%
(-4.79%)		0.86256133
12/27/2024$16.50$0.144Put49273258912
(+64)		31.98%
(-7.51%)		-0.293574122
12/27/2024$16.50$0.545Call914116356633
(+221)		32.76%
(-6.73%)		0.708952100
12/27/2024$17.00$0.350Put579642382369
(+134)		30.07%
(-8.51%)		-0.548518125
12/27/2024$17.00$0.249Call3,9252,31590237046
(+275)		31.00%
(-7.57%)		0.456939430
12/27/2024$17.50$0.702Put28530131197
(-4)		32.69%
(-6.25%)		-0.77802345
12/27/2024$17.50$0.099Call5,0932,0182,7271617
(+265)		32.69%
(-6.25%)		0.230328341
12/27/2024$18.00$1.148Put1935332
(+2)		35.68%
(-5.26%)		-0.9014866
12/27/2024$18.00$0.042Call3831631361634
(+15)		35.68%
(-5.26%)		0.10778756
12/27/2024$18.50$0.021Call36716341
(-23)		39.75%
(-4.65%)		0.05537812
12/27/2024$19.00$0.014Call49180306623
(-1)		45.28%
(-3.17%)		0.03425826
12/27/2024$19.50$0.010Call69609134
(+0)		51.24%
(-1.40%)		0.0246158
12/27/2024$20.00$3.120Put11 - 11115
(-28)		57.24%
(+0.48%)		-0.9855852
12/27/2024$20.00$0.009Call4131528
(+0)		57.24%
(+0.48%)		0.0192054
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AAL) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored