American Airlines Group (AAL) Options Chain & Prices

$14.46 +0.13 (+0.91%)

(As of 11/20/2024 ET)

AAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/22/2024	$12.00	$0.005	Put	72	10	54	1234 (-1)	113.97% (+20.98%)	-0.01298	8
11/22/2024	$12.00	$2.457	Call	150	9	119	706 (-5)	113.97% (+27.18%)	0.987024	30
11/22/2024	$12.50	$0.007	Put	7	1	-	8672 (+4747)	95.14% (+16.59%)	-0.018908	3
11/22/2024	$12.50	$1.959	Call	87	15	50	1477 (-7)	95.15% (+16.59%)	0.981099	29
11/22/2024	$13.00	$0.010	Put	250	89	87	2679 (-3)	76.81% (+11.03%)	-0.030525	55
11/22/2024	$13.00	$1.462	Call	100	13	47	587 (-20)	76.81% (+76.81%)	0.969487	32
11/22/2024	$13.50	$0.019	Put	1,088	693	312	6822 (+648)	61.64% (+2.33%)	-0.06661	149
11/22/2024	$13.50	$0.972	Call	341	236	7	2492 (+55)	61.64% (0.00%)	0.933431	93
11/22/2024	$14.00	$0.072	Put	7,173	2,072	2,524	12960 (+460)	54.81% (-7.23%)	-0.213249	596
11/22/2024	$14.00	$0.525	Call	1,537	879	273	4912 (+589)	54.81% (-6.13%)	0.787054	174
11/22/2024	$14.50	$0.232	Put	669	285	91	2354 (+629)	48.13% (-12.60%)	-0.531001	97
11/22/2024	$14.50	$0.184	Call	4,872	1,751	557	7422 (+1576)	47.25% (-13.47%)	0.471437	437
11/22/2024	$15.00	$0.598	Put	130	15	6	192 (+24)	50.99% (-9.23%)	-0.835094	28
11/22/2024	$15.00	$0.048	Call	1,450	789	488	10852 (+616)	50.33% (-9.89%)	0.170304	197
11/22/2024	$15.50	$1.066	Put	23	9	11	471 (+0)	59.04% (+0.72%)	-0.946194	8
11/22/2024	$15.50	$0.016	Call	258	213	28	4310 (+372)	59.04% (+0.71%)	0.059352	13
11/22/2024	$16.00	$1.562	Put	1	-	1	98 (+0)	73.65% (+11.08%)	-0.970129	1
11/22/2024	$16.00	$0.010	Call	74	61	-	2817 (+65)	73.65% (+11.07%)	0.034533	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:AAL) was last updated on 11/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.