Free Trial

American Airlines Group (AAL) Options Chain & Prices

American Airlines Group logo
$15.82 -0.04 (-0.26%)
As of 11:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$13.00$0.001Put33 - 4524
(+0)
131.37%
(+9.50%)
-0.0019042
2/21/2025$13.00$2.863Call211121135
(-2)
131.37%
(+9.48%)
0.9982319
2/21/2025$13.50$2.365Call30 - - 131
(+0)
126.82%
(+22.16%)
0.9925792
2/21/2025$14.00$0.005Put144 - 10113
(+0)
109.78%
(+22.67%)
-0.0149422
2/21/2025$14.00$1.867Call10 - 21011
(-154)
109.78%
(+22.67%)
0.9851914
2/21/2025$14.50$0.007Put136106 - 941
(+10)
87.76%
(+18.43%)
-0.0256268
2/21/2025$14.50$1.370Call28819137
(+2)
87.76%
(+18.43%)
0.9745067
2/21/2025$15.00$0.010Put42,6868,09034,48812182
(+323)
63.20%
(+9.98%)
-0.045553796
2/21/2025$15.00$0.873Call39262774043
(-41)
62.88%
(+9.67%)
0.95457763
2/21/2025$15.50$0.042Put2,3371,38761214824
(+172)
49.42%
(+5.04%)
-0.185892245
2/21/2025$15.50$0.405Call41446741061
(+58)
49.42%
(+5.04%)
0.8142491
2/21/2025$16.00$0.243Put97415135115562
(-1)
49.17%
(+7.67%)
-0.62517285
2/21/2025$16.00$0.106Call2,7519551,1828294
(+1200)
49.17%
(+6.70%)
0.376599320
2/21/2025$16.50$0.665Put29836349494
(-63)
60.18%
(+15.81%)
-0.89596277
2/21/2025$16.50$0.027Call91622052310191
(+1959)
60.18%
(+15.81%)
0.112712147
2/21/2025$17.00$1.150Put559284621185
(-224)
72.44%
(+16.94%)
-0.97115462
2/21/2025$17.00$0.009Call3131429215013
(-363)
72.44%
(+16.94%)
0.03776842
2/21/2025$17.50$1.646Put9661023159
(-43)
83.80%
(+15.39%)
-0.99152416
2/21/2025$17.50$0.003Call11670207393
(-123)
83.80%
(+15.40%)
0.01450319
2/21/2025$18.00$2.145Put122411485
(-180)
94.48%
(+13.89%)
-0.99725712
2/21/2025$18.00$0.002Call72 - 27586
(+47)
94.48%
(+13.90%)
0.0062976
2/21/2025$18.50$2.645Put2611 - 601
(+0)
104.55%
(+12.56%)
-0.9990572
2/21/2025$18.50$0.001Call77 - 3156
(-4)
104.55%
(+12.56%)
0.0030174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAL) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners