Free Trial

American Airlines Group (AAL) Options Chain & Prices

American Airlines Group logo
$11.44 -0.07 (-0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$11.37 -0.07 (-0.58%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$9.50$0.005Put10 - - 465
(+1)
115.78%
(+13.00%)
-0.0137174
3/28/2025$9.50$1.958Call2711416
(-3)
121.47%
(+20.82%)
0.9865659
3/28/2025$10.00$1.461Call743503
(+6)
94.37%
(+11.03%)
0.9752347
3/28/2025$10.50$0.014Put3735 - 2664
(+748)
73.44%
(+8.46%)
-0.05375115
3/28/2025$10.50$0.968Call312711060
(+0)
73.45%
(+8.46%)
0.9465656
3/28/2025$11.00$0.042Put1,8321,3124376923
(+131)
56.59%
(+4.81%)
-0.165076229
3/28/2025$11.00$0.496Call1,5193167395209
(+628)
56.59%
(+0.84%)
0.83556691
3/28/2025$11.50$0.196Put1,5794957783210
(+1073)
50.18%
(+6.70%)
-0.539006232
3/28/2025$11.50$0.149Call4,6312,6371,3935907
(+1860)
53.43%
(+6.20%)
0.465224411
3/28/2025$12.00$0.577Put11754131122
(+38)
53.46%
(+7.63%)
-0.88144248
3/28/2025$12.00$0.028Call4,0561,6732,1498508
(+2746)
53.46%
(+5.16%)
0.126562307
3/28/2025$12.50$1.064Put1152887
(-67)
71.18%
(+17.70%)
-0.9532646
3/28/2025$12.50$0.013Call214173103317
(+650)
71.18%
(+17.70%)
0.05328749
3/28/2025$13.00$1.561Put1 - - 201
(-4)
90.32%
(+21.87%)
-0.9724231
3/28/2025$13.00$0.009Call4237 - 2451
(+7)
90.32%
(+21.87%)
0.03287211
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:AAL) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners