Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free AAME Stock Alerts

Atlantic American (AAME) Stock Chart & Stock Price History

Atlantic American logo
$1.59 -0.01 (-0.63%)
(As of 11/20/2024 ET)
Compare

Atlantic American Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-6.47%
3 Month
Performance
+3.92%
6 Month
Performance
-8.62%
Year-To-Date
Performance
-35.10%
1 Year
Performance
-15.87%
Receive AAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter.

AAME Stock Chart for Thursday, November, 21, 2024

AAME Chart by TradingView

Atlantic American Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.60$1.59
-0.63%		$1.65$1.545,641 shs$32.44 million
11/19/2024$1.65$1.60
-3.03%		$1.66$1.556,316 shs$32.64 million
11/18/2024$1.67$1.65
-1.20%		$1.71$1.602,865 shs$33.66 million
11/15/2024$1.70$1.67
-1.76%		$1.71$1.674,820 shs$34.07 million
11/14/2024$1.72$1.70
-0.87%		$1.72$1.701,309 shs$34.68 million
11/13/2024$1.69$1.72
+1.48%		$1.76$1.683,065 shs$34.99 million
11/12/2024$1.68$1.69
+0.90%		$1.69$1.612,751 shs$34.48 million
11/11/2024$1.69$1.68
-1.03%		$1.75$1.684,249 shs$34.17 million
11/08/2024$1.65$1.69
+2.56%		$1.81$1.665,372 shs$34.53 million
11/07/2024$1.67$1.65
-1.37%		$1.72$1.633,727 shs$33.66 million
11/06/2024$1.62$1.67
+3.28%		$1.71$1.619,935 shs$34.13 million
11/05/2024$1.68$1.62
-3.57%		$1.68$1.601,813 shs$33.05 million
11/04/2024$1.63$1.68
+3.07%		$1.68$1.60877 shs$34.27 million
11/01/2024$1.59$1.63
+2.52%		$1.68$1.631,040 shs$33.25 million
10/31/2024$1.64$1.59
-2.82%		$1.66$1.563,428 shs$32.44 million
10/30/2024$1.70$1.64
-3.76%		$1.72$1.642,788 shs$33.38 million
10/29/2024$1.68$1.70
+1.20%		$1.71$1.551,379 shs$34.68 million
10/28/2024$1.65$1.68
+1.81%		$1.68$1.581,482 shs$34.27 million
10/25/2024$1.64$1.62
-1.32%		$1.72$1.621,340 shs$33.05 million
10/24/2024$1.68$1.64
-2.29%		$1.67$1.64452 shs$33.49 million
10/23/2024$1.69$1.68
-0.59%		$1.72$1.622,314 shs$34.27 million
10/22/2024$1.70$1.69
-0.58%		$1.69$1.603,432 shs$34.48 million
10/21/2024$1.67$1.70
+1.79%		$1.70$1.621,368 shs$34.68 million

Related Companies

This page (NASDAQ:AAME) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored