Free Trial
→ Trump’s Treasure Map [Pic inside] (From Paradigm Press) (Ad) Buy AAME Stock  Free AAME Stock Alerts

Atlantic American (AAME) Stock Chart & Stock Price History

Atlantic American logo
$1.72 -0.03 (-1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$1.72 0.00 (0.00%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Atlantic American Stock Price Performance

5 Day
Performance
+25.55%
1 Month
Performance
+13.16%
3 Month
Performance
+15.88%
6 Month
Performance
+2.38%
Year-To-Date
Performance
+11.69%
1 Year
Performance
-38.57%
Receive AAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter.

AAME Stock Chart for Friday, March, 28, 2025

AAME Chart by TradingView
Remove Ads

Atlantic American Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.73$1.75
+1.16%		$1.79$1.748,221 shs$35.70 million
03/26/2025$1.78$1.73
-2.81%		$1.85$1.7020,277 shs$35.29 million
03/25/2025$1.40$1.78
+27.23%		$1.78$1.2544,535 shs$36.31 million
03/24/2025$1.37$1.40
+2.12%		$1.45$1.3117,375 shs$28.54 million
03/21/2025$1.47$1.37
-6.80%		$1.45$1.3117,375 shs$27.95 million
03/20/2025$1.40$1.47
+5.00%		$1.55$1.3216,732 shs$29.99 million
03/19/2025$1.42$1.40
-1.41%		$1.42$1.407,896 shs$28.56 million
03/18/2025$1.51$1.42
-5.96%		$1.43$1.424,666 shs$28.97 million
03/17/2025$1.41$1.51
+7.47%		$1.52$1.408,957 shs$30.80 million
03/14/2025$1.40$1.41
+0.36%		$1.44$1.422,517 shs$28.66 million
03/13/2025$1.45$1.40
-3.45%		$1.45$1.401,922 shs$28.56 million
03/12/2025$1.45$1.45$1.46$1.404,514 shs$29.58 million
03/11/2025$1.50$1.45
-3.59%		$1.54$1.423,660 shs$29.58 million
03/10/2025$1.41$1.50
+6.67%		$1.60$1.353,596 shs$30.68 million
03/07/2025$1.48$1.41
-4.73%		$1.46$1.415,233 shs$28.76 million
03/06/2025$1.48$1.48$1.51$1.401,455 shs$30.19 million
03/05/2025$1.45$1.48
+2.07%		$1.48$1.48925 shs$30.19 million
03/04/2025$1.48$1.45
-2.03%		$1.48$1.457,004 shs$29.58 million
03/03/2025$1.52$1.48
-2.63%		$1.50$1.402,439 shs$30.19 million
02/28/2025$1.52$1.52$1.54$1.54827 shs$31.01 million
02/27/2025$1.59$1.52
-4.46%		$1.57$1.522,267 shs$31.01 million
Related Companies

This page (NASDAQ:AAME) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored