Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free AATC Stock Alerts

Autoscope Technologies (AATC) Stock Chart & Stock Price History

Autoscope Technologies logo
$7.77 -0.03 (-0.38%)
As of 02/21/2025 02:33 PM Eastern
Compare

Autoscope Technologies Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-16.81%
3 Month
Performance
-2.88%
6 Month
Performance
+7.92%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+6.09%
Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter.

AATC Stock Chart for Saturday, February, 22, 2025

AATC Chart by TradingView

Autoscope Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$7.80$7.77
-0.38%		$7.80$7.767,090 shs$42.58 million
02/20/2025$7.86$7.80
-0.73%		$7.93$7.794,551 shs$42.74 million
02/19/2025$7.86$7.86
-0.04%		$7.95$7.802,726 shs$43.06 million
02/18/2025$7.97$7.86
-1.38%		$7.99$7.517,912 shs$43.07 million
02/17/2025$7.97$7.97$7.97$7.913,532 shs$43.68 million
02/14/2025$7.92$7.97
+0.63%		$7.97$7.913,532 shs$43.68 million
02/13/2025$7.89$7.92
+0.38%		$7.95$7.883,203 shs$43.40 million
02/12/2025$7.73$7.89
+2.07%		$7.90$7.774,462 shs$43.24 million
02/11/2025$7.85$7.73
-1.53%		$7.86$7.6919,064 shs$42.36 million
02/10/2025$7.75$7.85
+1.29%		$7.85$7.823,603 shs$43.02 million
02/07/2025$7.85$7.75
-1.27%		$7.86$7.753,468 shs$42.47 million
02/06/2025$7.82$7.85
+0.38%		$7.86$7.803,028 shs$43.02 million
02/05/2025$7.76$7.82
+0.77%		$7.82$7.763,455 shs$42.85 million
02/04/2025$7.86$7.76
-1.27%		$7.80$7.693,449 shs$42.53 million
02/03/2025$7.54$7.86
+4.24%		$7.86$7.5016,193 shs$43.07 million
01/31/2025$7.77$7.54
-2.96%		$7.83$7.5221,645 shs$41.33 million
01/30/2025$7.91$7.77
-1.77%		$8.12$7.658,503 shs$42.58 million
01/29/2025$8.22$7.91
-3.77%		$8.22$7.859,700 shs$43.35 million
01/28/2025$8.47$8.22
-2.95%		$8.46$8.1513,458 shs$45.05 million
01/27/2025$9.83$8.47
-13.84%		$8.61$7.7628,966 shs$46.40 million
01/24/2025$9.92$9.83
-0.90%		$9.98$9.5287,260 shs$53.87 million
01/23/2025$9.34$9.92
+6.20%		$9.97$9.2193,536 shs$54.36 million
01/22/2025$9.28$9.34
+0.65%		$9.37$9.1351,982 shs$51.18 million
01/21/2025$8.74$9.28
+6.18%		$9.28$8.4558,848 shs$50.85 million
Related Companies

This page (NASDAQ:AATC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored