Free Trial

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

Acumen Pharmaceuticals logo
$1.79 +0.02 (+1.13%)
(As of 12/24/2024 02:54 PM ET)

Acumen Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-24.15%
3 Month
Performance
-23.50%
6 Month
Performance
-16.36%
Year-To-Date
Performance
-53.39%
1 Year
Performance
-49.86%
Receive ABOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ABOS Stock Chart for Wednesday, December, 25, 2024

Acumen Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$1.77$1.79
+1.13%
$1.83$1.73363,191 shs$107.54 million
12/23/2024$1.85$1.77
-4.32%
$1.85$1.76781,155 shs$106.34 million
12/20/2024$1.80$1.85
+2.78%
$1.86$1.75995,293 shs$111.15 million
12/19/2024$1.79$1.80
+0.56%
$1.87$1.72366,685 shs$108.14 million
12/18/2024$1.96$1.79
-8.67%
$1.97$1.76355,031 shs$107.54 million
12/17/2024$1.97$1.96
-0.51%
$2.03$1.91348,185 shs$117.76 million
12/16/2024$2.03$1.97
-2.96%
$2.02$1.92408,221 shs$118.36 million
12/13/2024$2.07$2.03
-1.93%
$2.09$1.95336,922 shs$121.96 million
12/12/2024$2.18$2.07
-5.05%
$2.24$2.05339,954 shs$124.37 million
12/11/2024$2.17$2.18
+0.46%
$2.24$2.05429,733 shs$130.97 million
12/10/2024$2.25$2.17
-3.56%
$2.23$2.15308,679 shs$130.37 million
12/09/2024$2.16$2.25
+4.17%
$2.29$2.15258,970 shs$135.18 million
12/06/2024$2.12$2.16
+1.89%
$2.19$2.12367,665 shs$129.77 million
12/05/2024$2.26$2.12
-6.19%
$2.27$2.11293,059 shs$127.37 million
12/04/2024$2.28$2.26
-0.88%
$2.35$2.24196,185 shs$135.78 million
12/03/2024$2.35$2.28
-2.98%
$2.41$2.23227,181 shs$136.98 million
12/02/2024$2.27$2.35
+3.52%
$2.41$2.23381,295 shs$141.19 million
11/29/2024$2.26$2.27
+0.44%
$2.31$2.2499,283 shs$136.38 million
11/28/2024$2.26$2.26$2.29$2.18304,950 shs$135.78 million
11/27/2024$2.20$2.26
+2.73%
$2.29$2.18304,950 shs$135.78 million
11/26/2024$2.36$2.20
-6.78%
$2.38$2.20322,551 shs$132.18 million
11/25/2024$2.37$2.36
-0.42%
$2.47$2.36179,855 shs$141.79 million


This page (NASDAQ:ABOS) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners