Free Trial

AC Immune (ACIU) Stock Chart & Stock Price History

AC Immune logo
$1.80 -0.08 (-4.01%)
Closing price 04/1/2025 04:00 PM Eastern
Extended Trading
$1.84 +0.05 (+2.51%)
As of 08:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AC Immune Stock Price Performance

5 Day
Performance
-9.34%
1 Month
Performance
-29.33%
3 Month
Performance
-37.02%
6 Month
Performance
-48.42%
Year-To-Date
Performance
-33.52%
1 Year
Performance
-33.52%
Receive ACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AC Immune and its competitors with MarketBeat's FREE daily newsletter.

ACIU Stock Chart for Wednesday, April, 2, 2025

Remove Ads

AC Immune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.87$1.80
-4.01%
$1.94$1.77213,612 shs$180.24 million
03/31/2025$1.98$1.87
-5.56%
$1.96$1.87120,893 shs$187.77 million
03/28/2025$2.00$1.98
-1.00%
$2.00$1.9698,361 shs$198.81 million
03/27/2025$1.99$2.00
+0.50%
$2.05$1.97148,917 shs$200.82 million
03/26/2025$1.98$1.99
+0.51%
$2.03$1.95158,773 shs$199.82 million
03/25/2025$2.12$1.98
-6.60%
$2.15$1.97373,768 shs$198.81 million
03/24/2025$2.10$2.12
+0.95%
$2.15$2.05297,265 shs$212.87 million
03/21/2025$2.16$2.10
-2.78%
$2.20$2.07177,793 shs$210.86 million
03/20/2025$2.22$2.16
-2.70%
$2.25$2.16118,558 shs$216.89 million
03/19/2025$2.24$2.22
-0.89%
$2.29$2.15166,340 shs$222.91 million
03/18/2025$2.21$2.24
+1.36%
$2.33$2.15195,766 shs$224.92 million
03/17/2025$2.29$2.21
-3.49%
$2.32$2.19195,916 shs$218.66 million
03/14/2025$2.30$2.29
-0.43%
$2.36$2.27142,200 shs$226.57 million
03/13/2025$2.32$2.30
-0.86%
$2.38$2.22164,935 shs$227.56 million
03/12/2025$2.25$2.32
+3.11%
$2.34$2.21145,928 shs$229.54 million
03/11/2025$2.39$2.25
-5.86%
$2.42$2.19261,210 shs$222.62 million
03/10/2025$2.41$2.39
-0.83%
$2.55$2.38178,972 shs$236.47 million
03/07/2025$2.49$2.41
-3.21%
$2.53$2.40218,752 shs$238.45 million
03/06/2025$2.50$2.49
-0.40%
$2.53$2.45202,326 shs$246.36 million
03/05/2025$2.35$2.50
+6.38%
$2.52$2.36351,663 shs$247.35 million
03/04/2025$2.40$2.35
-2.08%
$2.40$2.31150,985 shs$232.51 million
03/03/2025$2.54$2.40
-5.51%
$2.56$2.38232,270 shs$237.46 million

This page (NASDAQ:ACIU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners