Free Trial

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.03 0.00 (0.00%)
(As of 11/22/2024 ET)

Aclarion Stock Price Performance

5 Day
Performance
-8.20%
1 Month
Performance
N/A
3 Month
Performance
-7.59%
6 Month
Performance
-25.53%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-17.65%
Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

ACONW Stock Chart for Saturday, November, 23, 2024

Aclarion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.03$0.03
-8.20%
$0.03$0.03184 shs$0.00
11/21/2024$0.03$0.03$0.03$0.03116 shs$0.00
11/19/2024$0.03$0.03$0.03$0.03850 shs$0.00
11/18/2024$0.04$0.03
-15.28%
$0.03$0.03850 shs$0.00
11/15/2024$0.04$0.04$0.04$0.031,800 shs$0.00
11/14/2024$0.03$0.04
+3.15%
$0.04$0.038,000 shs$0.00
11/13/2024$0.03$0.03
+29.74%
$0.04$0.034,222 shs$0.00
11/12/2024$0.03$0.03$0.03$0.032,300 shs$0.00
11/11/2024$0.03$0.03$0.03$0.03100 shs$0.00
11/08/2024$0.03$0.03$0.03$0.03100 shs$0.00
11/07/2024$0.03$0.03$0.03$0.033 shs$0.00
11/05/2024$0.03$0.03$0.03$0.025,901 shs$0.00
11/04/2024$0.03$0.03
-2.89%
$0.03$0.025,901 shs$0.00
11/01/2024$0.03$0.03$0.03$0.031,031 shs$0.00
10/31/2024$0.03$0.03
-3.48%
$0.03$0.03181 shs$0.00
10/30/2024$0.03$0.03$0.03$0.023,361 shs$0.00
10/29/2024$0.03$0.03$0.03$0.023,361 shs$0.00
10/28/2024$0.03$0.03
-0.69%
$0.03$0.023,361 shs$0.00
10/25/2024$0.03$0.03
+2.58%
$0.03$0.02300 shs$0.00
10/22/2024$0.03$0.03$0.03$0.034,018 shs$0.00


This page (NASDAQ:ACONW) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners