Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy ACONW Stock  Free ACONW Stock Alerts

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.03 +0.00 (+16.33%)
As of 03/28/2025 03:52 PM Eastern
Compare

Aclarion Stock Price Performance

5 Day
Performance
-16.31%
1 Month
Performance
-51.86%
3 Month
Performance
+39.60%
6 Month
Performance
-0.29%
Year-To-Date
Performance
+74.50%
1 Year
Performance
-0.29%
Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

ACONW Stock Chart for Saturday, March, 29, 2025

ACONW Chart by TradingView
Remove Ads

Aclarion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03
+16.33%		$0.04$0.0317,118 shs$0.00
03/27/2025$0.04$0.03
-20.00%		$0.03$0.03292 shs$0.00
03/26/2025$0.04$0.04
-2.85%		$0.04$0.038,547 shs$0.00
03/25/2025$0.04$0.04
-7.43%		$0.04$0.0411,624 shs$0.00
03/24/2025$0.05$0.04
-10.13%		$0.05$0.048,358 shs$0.00
03/21/2025$0.05$0.05
-2.32%		$0.05$0.042,385 shs$0.00
03/20/2025$0.05$0.05
-8.48%		$0.05$0.058,780 shs$0.00
03/19/2025$0.06$0.05
-15.33%		$0.06$0.0522,540 shs$0.00
03/18/2025$0.07$0.06
-15.21%		$0.07$0.0614,698 shs$0.00
03/17/2025$0.06$0.07
+22.75%		$0.08$0.0618,629 shs$0.00
03/14/2025$0.07$0.06
-13.38%		$0.06$0.062,515 shs$0.00
03/13/2025$0.06$0.07
+4.94%		$0.07$0.065,946 shs$0.00
03/12/2025$0.06$0.06
+12.31%		$0.06$0.051,834 shs$0.00
03/11/2025$0.06$0.06
-7.23%		$0.06$0.0510,268 shs$0.00
03/10/2025$0.07$0.06
-7.44%		$0.07$0.0619,065 shs$0.00
03/07/2025$0.08$0.07
-10.40%		$0.08$0.078,093 shs$0.00
03/06/2025$0.09$0.08
-13.59%		$0.09$0.0578,211 shs$0.00
03/05/2025$0.09$0.09
+2.12%		$0.09$0.0755,476 shs$0.00
03/04/2025$0.10$0.09
-16.67%		$0.10$0.0784,521 shs$0.00
03/03/2025$0.07$0.10
+40.69%		$0.20$0.09375,211 shs$0.00
02/28/2025$0.07$0.07
+5.22%		$0.14$0.0743,952 shs$0.00
Related Companies

This page (NASDAQ:ACONW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored