Free Trial
→ The first casualty of the 2025 trade war (From Investors Alley) (Ad) Buy ACONW Stock  Free ACONW Stock Alerts

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.05 -0.01 (-11.18%)
As of 04/17/2025 10:15 AM Eastern
Compare

Aclarion Stock Price Performance

5 Day
Performance
+18.28%
1 Month
Performance
-26.10%
3 Month
Performance
+38.96%
6 Month
Performance
+70.94%
Year-To-Date
Performance
+126.50%
1 Year
Performance
+96.96%
Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

ACONW Stock Chart for Friday, April, 18, 2025

ACONW Chart by TradingView

Aclarion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.05$0.05$0.05$0.05141 shs$0.00
04/16/2025$0.05$0.05
-11.18%		$0.05$0.051,971 shs$0.00
04/15/2025$0.06$0.05
-15.00%		$0.07$0.0518,574 shs$0.00
04/14/2025$0.04$0.06
+56.66%		$0.06$0.038,498 shs$0.00
04/11/2025$0.04$0.04
+9.12%		$0.04$0.04150 shs$0.00
04/10/2025$0.04$0.04$0.04$0.041,700 shs$0.00
04/09/2025$0.04$0.04
-9.07%		$0.04$0.041,600 shs$0.00
04/09/2025$0.04$0.04
-9.07%		$0.04$0.041,600 shs$0.00
04/08/2025$0.05$0.04
-17.34%		$0.05$0.044,384 shs$0.00
04/08/2025$0.05$0.04
-17.34%		$0.05$0.044,384 shs$0.00
04/07/2025$0.05$0.05
-1.06%		$0.05$0.043,380 shs$0.00
04/04/2025$0.04$0.05
+24.21%		$0.06$0.0420,487 shs$0.00
04/03/2025$0.06$0.04
-30.91%		$0.04$0.0311,951 shs$0.00
04/02/2025$0.03$0.06
+80.33%		$0.06$0.0314,167 shs$0.00
04/01/2025$0.03$0.03
-2.24%		$0.03$0.032,550 shs$0.00
03/31/2025$0.03$0.03
-10.60%		$0.04$0.0310,888 shs$0.00
03/28/2025$0.03$0.03
+16.33%		$0.04$0.0317,118 shs$0.00
03/27/2025$0.04$0.03
-20.00%		$0.03$0.03292 shs$0.00
03/26/2025$0.04$0.04
-2.85%		$0.04$0.038,547 shs$0.00
03/25/2025$0.04$0.04
-7.43%		$0.04$0.0411,624 shs$0.00
03/24/2025$0.05$0.04
-10.13%		$0.05$0.048,358 shs$0.00
03/21/2025$0.05$0.05
-2.32%		$0.05$0.042,385 shs$0.00
03/20/2025$0.05$0.05
-8.48%		$0.05$0.058,780 shs$0.00
03/19/2025$0.06$0.05
-15.33%		$0.06$0.0522,540 shs$0.00
03/18/2025$0.07$0.06
-15.21%		$0.07$0.0614,698 shs$0.00
03/17/2025$0.06$0.07
+22.75%		$0.08$0.0618,629 shs$0.00
Related Companies

This page (NASDAQ:ACONW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored