Free Trial

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.07 +0.00 (+0.15%)
As of 11:47 AM Eastern

Aclarion Stock Price Performance

5 Day
Performance
-16.20%
1 Month
Performance
+55.98%
3 Month
Performance
+132.86%
6 Month
Performance
+115.18%
Year-To-Date
Performance
+226.00%
1 Year
Performance
+160.80%
Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

ACONW Stock Chart for Monday, February, 24, 2025

Aclarion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.06$0.07
+4.66%
$0.08$0.0742,185 shs$0.00
02/20/2025$0.08$0.06
-20.05%
$0.08$0.0616,775 shs$0.00
02/19/2025$0.06$0.08
+27.33%
$0.08$0.067,432 shs$0.00
02/18/2025$0.06$0.06
+1.66%
$0.06$0.0616,130 shs$0.00
02/17/2025$0.06$0.06$0.08$0.063,999 shs$0.00
02/14/2025$0.07$0.06
-15.94%
$0.08$0.063,999 shs$0.00
02/13/2025$0.06$0.07
+14.58%
$0.08$0.0622,103 shs$0.00
02/12/2025$0.06$0.06
+7.40%
$0.07$0.0637,716 shs$0.00
02/11/2025$0.08$0.06
-26.46%
$0.09$0.0531,131 shs$0.00
02/10/2025$0.06$0.08
+31.67%
$0.09$0.0528,445 shs$0.00
02/07/2025$0.07$0.06
-7.69%
$0.08$0.04176,412 shs$0.00
02/06/2025$0.05$0.07
+18.83%
$0.07$0.0523,685 shs$0.00
02/05/2025$0.05$0.05
+5.19%
$0.07$0.04108,475 shs$0.00
02/04/2025$0.05$0.05
+4.00%
$0.07$0.05281,250 shs$0.00
02/03/2025$0.05$0.05
-3.10%
$0.05$0.0469,427 shs$0.00
01/31/2025$0.05$0.05
-0.39%
$0.07$0.0490,946 shs$0.00
01/30/2025$0.03$0.05
+73.83%
$0.24$0.031.46 million shs$0.00
01/29/2025$0.04$0.03
-16.76%
$0.03$0.0139,106 shs$0.00
01/28/2025$0.04$0.04
-14.35%
$0.04$0.0355,615 shs$0.00
01/27/2025$0.04$0.04$0.04$0.0329,816 shs$0.00
01/24/2025$0.04$0.04
+17.09%
$0.05$0.0362,085 shs$0.00
01/23/2025$0.03$0.04
+5.31%
$0.04$0.03281 shs$0.00

This page (NASDAQ:ACONW) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners