Free Trial

Acrivon Therapeutics (ACRV) Stock Chart & Stock Price History

Acrivon Therapeutics logo
$6.55 +0.11 (+1.71%)
(As of 11/22/2024 ET)

Acrivon Therapeutics Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
-18.73%
3 Month
Performance
-30.02%
6 Month
Performance
-19.24%
Year-To-Date
Performance
+33.13%
1 Year
Performance
+79.45%
Receive ACRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acrivon Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ACRV Stock Chart for Saturday, November, 23, 2024

Acrivon Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$6.44$6.55
+1.71%
$6.63$6.3325,934 shs$203.97 million
11/21/2024$6.50$6.44
-0.92%
$6.68$6.4327,283 shs$200.54 million
11/20/2024$6.38$6.50
+1.88%
$6.66$6.3231,156 shs$202.38 million
11/19/2024$6.27$6.38
+1.75%
$6.49$6.1146,427 shs$198.67 million
11/18/2024$6.96$6.27
-9.91%
$6.98$6.2571,232 shs$195.25 million
11/15/2024$7.92$6.96
-12.12%
$8.35$6.89113,482 shs$215.55 million
11/14/2024$7.93$7.92
-0.13%
$8.13$7.8140,037 shs$245.28 million
11/13/2024$8.39$7.93
-5.48%
$8.54$7.9376,383 shs$245.59 million
11/12/2024$8.23$8.39
+1.94%
$8.46$8.0253,760 shs$259.84 million
11/11/2024$8.57$8.23
-3.97%
$8.66$8.1526,143 shs$254.90 million
11/08/2024$8.50$8.57
+0.82%
$8.61$8.3833,422 shs$265.43 million
11/07/2024$8.37$8.50
+1.55%
$8.74$8.2180,294 shs$263.25 million
11/06/2024$7.83$8.37
+6.90%
$8.49$8.0071,687 shs$259.22 million
11/05/2024$7.85$7.83
-0.25%
$7.89$7.6927,865 shs$242.50 million
11/04/2024$8.01$7.85
-2.00%
$8.05$7.8035,765 shs$243.13 million
11/01/2024$8.00$8.01
+0.12%
$8.13$7.9235,926 shs$248.07 million
10/31/2024$8.35$8.00
-4.19%
$8.33$7.9836,018 shs$247.78 million
10/30/2024$8.27$8.35
+0.97%
$8.46$8.1626,495 shs$257.82 million
10/29/2024$8.17$8.27
+1.22%
$8.30$8.0929,890 shs$255.35 million
10/28/2024$7.96$8.17
+2.64%
$8.25$7.9549,496 shs$252.27 million
10/25/2024$8.03$7.96
-0.87%
$8.03$7.9340,448 shs$245.78 million
10/24/2024$8.06$8.03
-0.37%
$8.16$7.9527,869 shs$247.94 million
10/23/2024$8.05$8.06
+0.12%
$8.11$7.9074,843 shs$248.87 million
10/22/2024$8.05$8.05$8.24$7.9749,902 shs$248.56 million


This page (NASDAQ:ACRV) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners