Free Trial

Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

Acurx Pharmaceuticals logo
$1.86
-0.02 (-1.06%)
(As of 11/1/2024 ET)

Acurx Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-13.49%
3 Month
Performance
-11.85%
6 Month
Performance
-12.26%
Year-To-Date
Performance
-51.44%
1 Year
Performance
-51.05%
Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

ACXP Stock Chart for Saturday, November, 2, 2024

Acurx Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.88$1.86
-1.06%
$1.91$1.8322,013 shs$30.23 million
10/31/2024$1.90$1.88
-1.05%
$1.93$1.8523,968 shs$30.54 million
10/30/2024$1.94$1.90
-2.05%
$1.94$1.8726,608 shs$30.87 million
10/29/2024$1.89$1.94
+2.63%
$1.94$1.8815,180 shs$30.73 million
10/28/2024$1.84$1.89
+2.72%
$1.96$1.8162,660 shs$29.94 million
10/25/2024$1.86$1.84
-1.08%
$1.89$1.8240,429 shs$29.15 million
10/24/2024$1.88$1.86
-1.17%
$1.89$1.8246,198 shs$29.47 million
10/23/2024$1.91$1.88
-1.47%
$1.92$1.8713,667 shs$29.82 million
10/22/2024$1.96$1.91
-2.55%
$1.96$1.8873,188 shs$30.26 million
10/21/2024$2.01$1.96
-2.49%
$2.01$1.9276,713 shs$31.05 million
10/18/2024$2.02$2.01
-0.50%
$2.05$2.0114,789 shs$31.84 million
10/17/2024$2.05$2.02
-1.46%
$2.05$1.9929,855 shs$32.00 million
10/16/2024$2.04$2.05
+0.49%
$2.05$2.0034,988 shs$32.48 million
10/15/2024$2.05$2.04
-0.49%
$2.08$2.0236,618 shs$32.32 million
10/14/2024$2.07$2.05
-0.97%
$2.14$2.0318,745 shs$32.48 million
10/11/2024$2.08$2.07
-0.48%
$2.11$2.0417,309 shs$33.64 million
10/10/2024$2.06$2.08
+0.97%
$2.08$2.0328,488 shs$32.95 million
10/09/2024$2.09$2.06
-1.44%
$2.11$2.0127,427 shs$32.64 million
10/08/2024$2.12$2.09
-1.42%
$2.14$2.0525,521 shs$33.11 million
10/07/2024$2.15$2.12
-1.40%
$2.16$2.0627,021 shs$33.59 million
10/04/2024$2.13$2.15
+0.94%
$2.20$2.0433,566 shs$34.06 million
10/03/2024$2.15$2.13
-0.93%
$2.19$2.0748,549 shs$33.75 million
10/02/2024$1.92$2.15
+11.98%
$2.18$1.8971,439 shs$34.06 million
10/01/2024$1.90$1.92
+1.05%
$1.92$1.8621,490 shs$30.42 million
09/30/2024$1.92$1.90
-1.04%
$1.98$1.8584,881 shs$30.10 million
09/27/2024$1.97$1.92
-2.54%
$1.95$1.8943,886 shs$31.20 million
09/26/2024$1.87$1.97
+5.35%
$1.98$1.8770,499 shs$32.01 million
09/25/2024$1.83$1.87
+2.19%
$1.91$1.8361,374 shs$30.39 million
09/24/2024$1.87$1.83
-2.14%
$1.88$1.8239,247 shs$28.99 million
09/23/2024$2.01$1.87
-6.97%
$1.98$1.82108,119 shs$29.63 million
09/20/2024$2.04$2.01
-1.47%
$2.04$1.9571,480 shs$31.84 million
09/19/2024$1.97$2.04
+3.55%
$2.05$1.9252,965 shs$32.32 million
09/18/2024$2.02$1.97
-2.48%
$2.03$1.9257,093 shs$31.21 million
09/17/2024$2.02$2.02$2.04$1.9731,602 shs$32.00 million
09/16/2024$2.04$2.02
-0.98%
$2.06$1.9916,099 shs$32.00 million
09/13/2024$2.01$2.04
+1.49%
$2.08$2.0058,379 shs$33.15 million
09/12/2024$1.99$2.01
+1.01%
$2.07$1.9916,073 shs$31.84 million
09/11/2024$1.99$1.99$2.03$1.9817,031 shs$31.53 million
09/10/2024$2.03$1.99
-1.97%
$2.07$1.9742,050 shs$32.34 million
09/09/2024$1.98$2.03
+2.53%
$2.09$1.9234,463 shs$32.99 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$2.13$1.98
-7.04%
$2.14$1.88120,679 shs$33.75 million
09/05/2024$2.12$2.13
+0.47%
$2.16$2.0937,512 shs$33.75 million
09/04/2024$2.10$2.12
+0.95%
$2.14$2.0359,728 shs$33.59 million
09/03/2024$2.20$2.10
-4.55%
$2.24$1.98171,376 shs$33.27 million
09/02/2024$2.20$2.20$2.21$2.1231,300 shs$34.86 million
08/30/2024$2.21$2.20
-0.45%
$2.21$2.1231,330 shs$34.86 million
08/29/2024$2.19$2.21
+0.91%
$2.23$2.1726,956 shs$35.01 million
08/28/2024$2.13$2.19
+2.82%
$2.22$2.0980,954 shs$34.70 million
08/27/2024$2.20$2.13
-3.18%
$2.21$2.0966,203 shs$33.75 million
08/26/2024$2.27$2.20
-3.08%
$2.33$2.1250,689 shs$34.86 million
08/23/2024$2.31$2.27
-1.73%
$2.38$2.2470,148 shs$35.96 million
08/22/2024$2.33$2.31
-0.86%
$2.39$2.2391,909 shs$36.60 million
08/21/2024$2.20$2.33
+5.91%
$2.36$2.1763,635 shs$36.91 million
08/20/2024$2.12$2.20
+3.77%
$2.27$2.1379,671 shs$34.86 million
08/19/2024$2.01$2.12
+5.47%
$2.12$2.0551,491 shs$33.59 million
08/16/2024$2.04$2.01
-1.47%
$2.11$1.9865,124 shs$31.84 million
08/15/2024$1.90$2.04
+7.37%
$2.06$1.9063,945 shs$32.32 million
08/14/2024$1.90$1.90$1.91$1.8430,219 shs$30.10 million
08/13/2024$1.87$1.90
+1.60%
$1.97$1.8730,912 shs$30.10 million
08/12/2024$1.88$1.87
-0.53%
$1.97$1.8742,102 shs$29.63 million
08/09/2024$1.90$1.88
-1.05%
$2.11$1.7253,919 shs$29.79 million
08/08/2024$1.95$1.90
-2.56%
$2.00$1.9043,231 shs$30.10 million
08/07/2024$2.04$1.95
-4.41%
$2.05$1.9325,869 shs$30.89 million
08/06/2024$1.94$2.04
+5.15%
$2.10$1.9058,849 shs$32.32 million
08/05/2024$2.11$1.94
-8.06%
$2.06$1.9457,105 shs$30.74 million
08/02/2024$2.14$2.11
-1.40%
$2.16$1.9094,615 shs$33.42 million
08/01/2024$2.16$2.14
-0.93%
$2.19$2.0738,983 shs$33.90 million


This page (NASDAQ:ACXP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners