Free Trial

Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

Acurx Pharmaceuticals logo
$0.31 -0.02 (-5.83%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.30 0.00 (-0.65%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acurx Pharmaceuticals Stock Price Performance

The Acurx Pharmaceuticals (ACXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.45%, with a year-to-date return of -62.29%. In the past month, the stock has decreased 36.92%, reflecting recent market activity.

As of the latest close, Acurx Pharmaceuticals traded at $0.31 with a market cap of $9.37 million and volume of 1.01 million shares.

Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.75%
1 Month
Performance
-36.92%
3 Month
Performance
-25.61%
Year-To-Date
Performance
-62.29%
1 Year
Performance
-85.45%

ACXP Stock Chart for Saturday, August, 2, 2025

Acurx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.33$0.31
-5.83%
$0.32$0.291.01 million shs$9.37 million
07/31/2025$0.33$0.33
-1.15%
$0.35$0.311.21 million shs$9.95 million
07/30/2025$0.38$0.33
-12.52%
$0.39$0.303.05 million shs$10.07 million
07/29/2025$0.41$0.38
-7.60%
$0.42$0.37518,599 shs$11.17 million
07/28/2025$0.41$0.41
+0.52%
$0.43$0.39613,460 shs$12.09 million
07/25/2025$0.44$0.41
-8.17%
$0.46$0.401.27 million shs$12.03 million
07/24/2025$0.45$0.44
-1.12%
$0.47$0.44513,829 shs$13.10 million
07/23/2025$0.48$0.45
-6.88%
$0.50$0.44616,365 shs$13.24 million
07/22/2025$0.43$0.48
+12.65%
$0.49$0.431.05 million shs$14.22 million
07/21/2025$0.45$0.43
-5.31%
$0.49$0.421.01 million shs$12.63 million
07/18/2025$0.45$0.45
+0.22%
$0.46$0.41709,675 shs$13.33 million
07/17/2025$0.43$0.45
+4.27%
$0.46$0.44428,509 shs$13.20 million
07/16/2025$0.43$0.43
-0.69%
$0.45$0.42479,125 shs$12.66 million
07/15/2025$0.46$0.43
-4.91%
$0.49$0.40848,424 shs$12.75 million
07/14/2025$0.47$0.46
-3.59%
$0.49$0.44521,170 shs$13.41 million
07/11/2025$0.50$0.47
-5.21%
$0.50$0.46401,636 shs$11.11 million
07/10/2025$0.50$0.50
-0.20%
$0.53$0.47844,653 shs$11.72 million
07/09/2025$0.49$0.50
+2.35%
$0.59$0.481.69 million shs$11.74 million
07/08/2025$0.47$0.49
+3.63%
$0.51$0.46831,949 shs$11.47 million
07/07/2025$0.49$0.47
-3.80%
$0.51$0.45691,746 shs$11.07 million
07/04/2025$0.49$0.49$0.52$0.47560,670 shs$11.51 million
07/03/2025$0.49$0.49
+0.68%
$0.52$0.47560,670 shs$11.51 million
07/02/2025$0.49$0.49
-0.88%
$0.50$0.46572,664 shs$11.43 million
07/01/2025$0.51$0.49
-3.88%
$0.53$0.49681,904 shs$11.53 million

This page (NASDAQ:ACXP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners