Free Trial

Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

Acurx Pharmaceuticals logo
$1.38 -0.01 (-0.73%)
(As of 10:31 AM ET)

Acurx Pharmaceuticals Stock Price Performance

5 Day
Performance
-19.19%
1 Month
Performance
-29.08%
3 Month
Performance
-40.34%
6 Month
Performance
-50.18%
Year-To-Date
Performance
-63.71%
1 Year
Performance
-62.63%
Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ACXP Stock Chart for Thursday, November, 21, 2024

Acurx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.67$1.39
-16.77%
$1.73$1.181.07 million shs$23.48 million
11/19/2024$1.70$1.67
-1.76%
$1.71$1.6627,400 shs$28.21 million
11/18/2024$1.72$1.70
-1.16%
$1.77$1.6950,055 shs$28.71 million
11/15/2024$1.77$1.72
-2.82%
$1.79$1.6388,146 shs$27.94 million
11/14/2024$1.82$1.77
-2.75%
$1.85$1.7347,480 shs$28.76 million
11/13/2024$1.85$1.82
-1.62%
$1.89$1.8119,038 shs$29.58 million
11/12/2024$1.84$1.85
+0.54%
$1.86$1.8258,192 shs$30.06 million
11/11/2024$1.86$1.84
-1.08%
$1.86$1.8324,529 shs$29.89 million
11/08/2024$1.87$1.86
-0.53%
$1.90$1.8232,725 shs$30.23 million
11/07/2024$1.88$1.87
-0.53%
$1.89$1.8310,848 shs$30.38 million
11/06/2024$1.85$1.88
+1.62%
$1.90$1.8222,668 shs$30.55 million
11/05/2024$1.85$1.85$1.90$1.8019,257 shs$30.06 million
11/04/2024$1.86$1.85
-0.54%
$1.89$1.8154,098 shs$30.06 million
11/01/2024$1.88$1.86
-1.06%
$1.91$1.8322,013 shs$30.23 million
10/31/2024$1.90$1.88
-1.05%
$1.93$1.8523,968 shs$30.54 million
10/30/2024$1.94$1.90
-2.05%
$1.94$1.8726,608 shs$30.87 million
10/29/2024$1.89$1.94
+2.63%
$1.94$1.8815,180 shs$30.73 million
10/28/2024$1.84$1.89
+2.72%
$1.96$1.8162,660 shs$29.94 million
10/25/2024$1.86$1.84
-1.08%
$1.89$1.8240,429 shs$29.15 million
10/24/2024$1.88$1.86
-1.17%
$1.89$1.8246,198 shs$29.47 million
10/23/2024$1.91$1.88
-1.47%
$1.92$1.8713,667 shs$29.82 million
10/22/2024$1.96$1.91
-2.55%
$1.96$1.8873,188 shs$30.26 million
10/21/2024$2.01$1.96
-2.49%
$2.01$1.9276,713 shs$31.05 million


This page (NASDAQ:ACXP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners