Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free ADAG Stock Alerts

Adagene (ADAG) Stock Chart & Stock Price History

Adagene logo
$2.35 +0.16 (+7.31%)
(As of 11:53 AM ET)
Compare

Adagene Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-27.00%
3 Month
Performance
-27.24%
6 Month
Performance
-17.98%
Year-To-Date
Performance
+13.39%
1 Year
Performance
+44.08%
Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter.

ADAG Stock Chart for Tuesday, December, 3, 2024

ADAG Chart by TradingView

Adagene Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$2.34$2.19
-6.21%		$2.64$2.15198,277 shs$96.95 million
11/29/2024$2.31$2.34
+1.08%		$2.34$2.302,001 shs$103.37 million
11/28/2024$2.31$2.31$2.50$2.1531,895 shs$102.27 million
11/27/2024$2.22$2.31
+4.05%		$2.50$2.1531,895 shs$102.26 million
11/26/2024$2.27$2.22
-2.20%		$2.34$2.1812,853 shs$98.28 million
11/25/2024$2.19$2.27
+3.49%		$2.47$2.1523,559 shs$100.49 million
11/22/2024$2.26$2.25
-0.44%		$2.28$2.1610,938 shs$99.61 million
11/21/2024$2.09$2.26
+8.13%		$2.37$2.1524,813 shs$100.05 million
11/20/2024$2.38$2.09
-12.18%		$2.36$2.0921,795 shs$92.53 million
11/19/2024$2.24$2.38
+6.25%		$2.41$2.2150,566 shs$99.17 million
11/18/2024$2.16$2.24
+3.70%		$2.31$2.0160,653 shs$99.17 million
11/15/2024$2.32$2.16
-6.90%		$2.44$2.1051,997 shs$95.63 million
11/14/2024$2.37$2.32
-2.11%		$2.50$2.2547,976 shs$102.71 million
11/13/2024$2.45$2.37
-3.27%		$2.48$2.2081,371 shs$104.92 million
11/12/2024$2.42$2.45
+1.24%		$2.60$2.38176,460 shs$108.46 million
11/11/2024$2.64$2.42
-8.33%		$2.90$2.13117,139 shs$107.14 million
11/08/2024$3.08$2.64
-14.29%		$3.13$2.61161,737 shs$116.87 million
11/07/2024$3.05$3.08
+1.15%		$3.08$2.8927,578 shs$136.36 million
11/06/2024$3.10$3.05
-1.77%		$3.15$2.89135,414 shs$134.80 million
11/05/2024$3.05$3.10
+1.64%		$3.10$2.9314,758 shs$137.24 million
11/04/2024$3.00$3.05
+1.67%		$3.14$2.9814,303 shs$135.02 million

Related Companies

This page (NASDAQ:ADAG) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored