Color Star Technology (ADD) Stock Chart & Stock Price History $1.53 +0.09 (+6.25%) Closing price 01/30/2025 04:00 PM EasternExtended Trading$1.54 +0.01 (+0.98%) As of 05:40 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Color Star Technology Stock Price Performance 5 Day Performance+4.08%1 Month Performance-35.44%3 Month Performance-90.08%6 Month Performance-94.81%Year-To-Date Performance-35.44%1 Year Performance-95.38% Receive ADD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address ADD Stock Chart for Friday, January, 31, 2025 ADD Chart by TradingView Color Star Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$1.44$1.53+6.25%$1.58$1.46738,336 shs$796,000.0001/29/2025$1.44$1.44$1.54$1.36423,530 shs$749,000.0001/28/2025$1.58$1.44-8.57%$1.57$1.41691,936 shs$749,000.0001/27/2025$1.47$1.58+7.14%$1.66$1.441.68 million shs$825,000.0001/24/2025$1.45$1.47+1.38%$1.97$1.414.99 million shs$764,000.0001/23/2025$1.50$1.45-3.33%$1.51$1.41251,317 shs$754,000.0001/22/2025$1.50$1.50$1.54$1.46270,516 shs$780,000.0001/21/2025$1.66$1.50-9.64%$1.64$1.41547,439 shs$780,000.0001/20/2025$1.66$1.66$1.75$1.62337,602 shs$863,000.0001/17/2025$1.75$1.66-5.14%$1.75$1.62337,602 shs$863,000.00 Get the Latest News and Ratings for ADD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$1.78$1.75-1.69%$1.81$1.73420,904 shs$910,000.0001/15/2025$1.91$1.78-6.81%$1.88$1.71790,210 shs$933,000.0001/14/2025$1.83$1.91+4.37%$2.46$1.8628.86 million shs$1.00 million01/13/2025$1.80$1.83+1.67%$1.86$1.65404,548 shs$959,000.0001/10/2025$1.66$1.80+8.43%$2.22$1.561.51 million shs$943,000.0001/09/2025$1.66$1.66$1.90$1.42902,244 shs$870,000.0001/08/2025$1.88$1.66-11.70%$1.90$1.42902,244 shs$870,000.0001/07/2025$2.02$1.88-6.93%$2.09$1.82668,955 shs$985,000.0001/06/2025$2.23$2.02-9.42%$2.22$2.01749,723 shs$1.06 million01/03/2025$2.26$2.23-1.33%$2.29$2.09413,072 shs$1.17 million01/02/2025$2.37$2.26-4.64%$2.39$2.13719,788 shs$1.18 million01/01/2025$2.37$2.37$2.86$2.035.09 million shs$1.24 million12/31/2024$2.04$2.37+16.18%$2.86$2.035.09 million shs$1.24 million12/30/2024$2.35$2.04-13.19%$2.23$1.981.09 million shs$1.07 million Related Companies ZVO Stock Price Chart CLEU Stock Price Chart HYRE Stock Price Chart EJH Stock Price Chart AFYA Stock Price Chart EVGOW Stock Price Chart HTZWW Stock Price Chart IOACW Stock Price Chart RENO Stock Price Chart SCI Stock Price Chart Receive ADD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADD) was last updated on 1/31/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Color Star Technology Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Color Star Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADD Stock Alerts