Advent Technologies (ADN) Stock Chart & Stock Price History $4.61 -0.39 (-7.80%) (As of 12/19/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Advent Technologies Stock Price Performance 5 Day Performance-23.55%1 Month Performance-33.29%3 Month Performance+46.82%6 Month Performance+36.39%Year-To-Date Performance-31.03%1 Year Performance-50.51% Receive ADN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Bitcoin is going to $100,000 … before Inauguration Day (Ad)Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $125,000 by the end of his first month in office.This could be his favorite coin. ADN Stock Chart for Friday, December, 20, 2024 ADN Chart by TradingView Advent Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$5.00$4.61-7.80%$5.08$4.4519,210 shs$12.15 million12/18/2024$5.68$5.00-11.97%$5.66$4.8939,113 shs$13.18 million12/17/2024$5.67$5.68+0.18%$5.69$5.448,826 shs$14.97 million12/16/2024$6.03$5.67-5.97%$6.00$5.5827,763 shs$14.95 million12/13/2024$6.50$6.03-7.23%$6.50$6.0018,836 shs$15.92 million12/12/2024$6.40$6.50+1.56%$6.50$6.1325,736 shs$17.13 million Get the Latest News and Ratings for ADN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$6.08$6.40+5.26%$6.47$5.9324,589 shs$16.87 million12/10/2024$6.15$6.08-1.14%$6.30$5.7917,410 shs$16.03 million12/09/2024$6.16$6.15-0.16%$6.40$5.9133,295 shs$16.24 million12/06/2024$5.65$6.16+9.03%$6.77$5.4174,668 shs$16.24 million12/05/2024$5.18$5.65+9.07%$5.95$5.0066,099 shs$14.92 million12/04/2024$4.83$5.18+7.25%$5.34$4.7146,345 shs$13.68 million12/03/2024$4.80$4.83+0.63%$4.95$4.07113,439 shs$12.75 million12/02/2024$4.90$4.80-2.04%$5.02$4.4373,968 shs$12.65 million11/29/2024$5.31$4.90-7.72%$5.34$4.6145,926 shs$12.94 million11/28/2024$5.31$5.31$5.37$5.1057,144 shs$14.02 million11/27/2024$5.09$5.31+4.32%$5.37$5.1057,144 shs$14.02 million11/26/2024$6.49$5.09-21.57%$6.78$4.85122,038 shs$13.44 million11/25/2024$7.30$6.49-11.10%$7.48$5.51119,964 shs$17.13 million11/22/2024$7.61$7.30-4.07%$7.90$6.82130,869 shs$19.27 million11/21/2024$6.91$7.61+10.13%$7.91$6.9098,000 shs$20.09 million11/20/2024$6.23$6.91+10.91%$7.06$6.0177,262 shs$18.22 million11/19/2024$6.25$6.23-0.32%$6.34$5.8262,240 shs$16.45 million Related Companies WTMA Stock Chart RAYA Stock Chart FLUX Stock Chart OESX Stock Chart DFLI Stock Chart ELBM Stock Chart CAPT Stock Chart EPOW Stock Chart CCTG Stock Chart HYZN Stock Chart Receive ADN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADN) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Energy’s holy grail” just discoveredIt’s 17,000 times more powerful than gas… 2.75 million times more powerful than coal… and a staggering… 3 mill...Banyan Hill Publishing | Sponsored 5 military stocks to invest in If you’re a person of action, you can get in on a new US superweapon so savage it dwarfs the atomic bomb. Spec...Paradigm Press | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advent Technologies Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADN Stock Alerts