Advent Technologies (ADN) Stock Chart & Stock Price History $6.25 +0.18 (+2.97%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Advent Technologies Stock Price Performance 5 Day Performance-14.03%1 Month Performance+239.67%3 Month Performance+111.15%6 Month Performance-93.59%Year-To-Date Performance-6.49%1 Year Performance-58.33% Receive ADN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Free Cheat Sheet: Build a Dividend Portfolio (Ad)Have you ever wanted to build your own, custom dividend portfolio? A well-rounded portfolio of high quality dividend stocks that produce passive cash flow is one of the best ways to build your nest egg. And, according to one expert, you can do it with a very straightforward process too!These FIVE (FREE) Dividend Investing Cheatsheets Show you How! ADN Stock Chart for Tuesday, November, 19, 2024 ADN Chart by TradingView Advent Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$6.07$6.25+2.97%$6.26$4.87234,529 shs$16.50 million11/15/2024$7.27$6.07-16.51%$7.03$5.78130,791 shs$16.00 million11/14/2024$7.58$7.27-4.09%$8.19$6.31220,063 shs$19.19 million11/13/2024$7.01$7.58+8.13%$8.79$7.08431,394 shs$20.01 million11/12/2024$4.95$7.01+41.62%$7.88$4.761.69 million shs$18.51 million11/11/2024$3.57$4.95+38.66%$5.90$3.45800,323 shs$9.41 million Get the Latest News and Ratings for ADN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$3.85$3.57-7.27%$3.90$3.50160,871 shs$9.43 million11/07/2024$3.27$3.85+17.74%$4.10$3.12348,668 shs$10.15 million11/06/2024$3.56$3.27-8.15%$3.54$3.20364,723 shs$8.63 million11/05/2024$3.35$3.56+6.27%$3.71$3.101.41 million shs$9.40 million11/04/2024$1.90$3.35+76.32%$4.32$2.8666.69 million shs$8.84 million11/01/2024$2.37$1.90-19.66%$2.20$1.82138,870 shs$5.02 million10/31/2024$1.77$2.37+33.62%$2.76$1.721.30 million shs$6.23 million10/30/2024$1.76$1.77+0.57%$1.80$1.7411,200 shs$4.67 million10/29/2024$1.84$1.76-4.35%$1.92$1.7617,710 shs$3.66 million10/28/2024$1.91$1.84-3.66%$1.98$1.8421,769 shs$3.83 million10/25/2024$1.93$1.91-1.04%$1.98$1.8815,531 shs$3.98 million10/24/2024$1.83$1.93+5.46%$1.98$1.7561,060 shs$4.02 million10/23/2024$1.87$1.83-2.14%$1.90$1.774,344 shs$3.81 million10/22/2024$1.82$1.87+2.75%$1.90$1.7719,284 shs$3.89 million10/21/2024$1.84$1.82-1.09%$1.87$1.7625,334 shs$3.79 million10/18/2024$1.72$1.84+6.98%$1.88$1.7315,317 shs$3.58 million Related Companies WTMA Stock Chart OESX Stock Chart DFLI Stock Chart RAYA Stock Chart ELBM Stock Chart EPOW Stock Chart CCTG Stock Chart POLA Stock Chart HYZN Stock Chart EFOI Stock Chart Receive ADN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADN) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advent Technologies Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
