Free Trial

Antelope Enterprise (AEHL) Stock Chart & Stock Price History

Antelope Enterprise logo
$0.10 +0.00 (+0.83%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Antelope Enterprise Stock Price Performance

5 Day
Performance
-7.55%
1 Month
Performance
-15.46%
3 Month
Performance
-57.56%
6 Month
Performance
-87.18%
Year-To-Date
Performance
-57.56%
1 Year
Performance
-93.75%
Receive AEHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antelope Enterprise and its competitors with MarketBeat's FREE daily newsletter.

AEHL Stock Chart for Monday, March, 31, 2025

Remove Ads

Antelope Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.10$0.10
-6.25%
$0.10$0.091.08 million shs$1.18 million
03/27/2025$0.10$0.10
-2.20%
$0.11$0.101.18 million shs$1.26 million
03/26/2025$0.10$0.10
+4.60%
$0.11$0.102.51 million shs$1.29 million
03/25/2025$0.11$0.10
-6.54%
$0.11$0.101.81 million shs$1.23 million
03/24/2025$0.11$0.11
-2.28%
$0.12$0.10872,698 shs$1.32 million
03/21/2025$0.11$0.11
-1.97%
$0.11$0.11451,159 shs$1.35 million
03/20/2025$0.11$0.11
-1.93%
$0.12$0.11688,451 shs$1.38 million
03/19/2025$0.11$0.11
+2.43%
$0.12$0.11685,476 shs$1.40 million
03/18/2025$0.12$0.11
-5.60%
$0.12$0.10510,151 shs$1.37 million
03/17/2025$0.11$0.12
+11.44%
$0.12$0.10493,970 shs$1.45 million
03/14/2025$0.11$0.11
+0.28%
$0.11$0.10523,824 shs$1.30 million
03/13/2025$0.11$0.11
-4.87%
$0.11$0.10570,256 shs$1.30 million
03/12/2025$0.11$0.11
+1.56%
$0.12$0.10598,173 shs$1.37 million
03/11/2025$0.11$0.11
+3.51%
$0.12$0.111.49 million shs$1.34 million
03/10/2025$0.12$0.11
-11.72%
$0.12$0.101.25 million shs$1.30 million
03/07/2025$0.11$0.12
+6.79%
$0.12$0.111.63 million shs$1.47 million
03/06/2025$0.11$0.11
-1.50%
$0.12$0.11535,898 shs$1.38 million
03/05/2025$0.10$0.11
+9.13%
$0.11$0.11621,080 shs$1.40 million
03/04/2025$0.11$0.10
-6.22%
$0.11$0.102.79 million shs$1.28 million
03/03/2025$0.11$0.11
-3.06%
$0.12$0.111.61 million shs$1.37 million
02/28/2025$0.12$0.11
-7.14%
$0.12$0.11958,494 shs$1.41 million

This page (NASDAQ:AEHL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners