Free Trial

Antelope Enterprise (AEHL) Stock Chart & Stock Price History

Antelope Enterprise logo
$2.87 -0.06 (-2.01%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Antelope Enterprise Stock Price Performance

5 Day
Performance
+6.33%
1 Month
Performance
-32.98%
3 Month
Performance
-55.00%
6 Month
Performance
-83.02%
Year-To-Date
Performance
-68.53%
1 Year
Performance
-96.16%
Receive AEHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antelope Enterprise and its competitors with MarketBeat's FREE daily newsletter.

AEHL Stock Chart for Thursday, April, 24, 2025

Antelope Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$3.10$2.93
-5.48%
$3.16$2.79602,208 shs$3.04 million
04/22/2025$2.58$3.10
+20.16%
$3.41$2.63610,539 shs$3.21 million
04/21/2025$2.70$2.58
-4.44%
$2.72$2.40144,687 shs$2.67 million
04/18/2025$2.70$2.70$3.04$2.70146,042 shs$2.80 million
04/17/2025$2.88$2.70
-6.25%
$3.04$2.70146,042 shs$2.80 million
04/16/2025$3.25$2.88
-11.38%
$3.32$2.8396,327 shs$2.98 million
04/15/2025$3.42$3.25
-4.97%
$3.69$3.23134,326 shs$3.37 million
04/14/2025$2.83$3.42
+20.85%
$3.68$2.80392,217 shs$3.54 million
04/11/2025$3.04$2.83
-6.91%
$4.73$2.60810,238 shs$872,000.00
04/10/2025$4.45$3.04
-31.69%
$3.74$3.01726,694 shs$936,000.00
04/09/2025$2.18$4.45
+104.13%
$8.41$2.2641.53 million shs$54.77 million
04/09/2025$2.18$4.45
+104.13%
$8.41$2.2641.53 million shs$54.77 million
04/08/2025$2.58$2.18
-15.50%
$2.56$2.01304,923 shs$26.83 million
04/08/2025$2.58$2.18
-15.50%
$2.56$2.01304,923 shs$26.83 million
04/07/2025$4.25$2.58
-39.29%
$3.33$2.11597,024 shs$31.75 million
04/04/2025$2.10$4.25
+102.38%
$4.94$2.1411.12 million shs$52.31 million
04/03/2025$2.28$2.10
-7.89%
$2.40$2.0141,110 shs$646,000.00
04/02/2025$3.82$2.28
-40.31%
$2.79$2.07130,575 shs$701,000.00
04/01/2025$3.87$3.82
-1.34%
$4.00$3.7350,456 shs$1.18 million
03/31/2025$3.84$3.87
+0.83%
$4.15$3.6430,875 shs$1.19 million
03/28/2025$4.10$3.84
-6.25%
$4.00$3.6026,969 shs$1.18 million
03/27/2025$4.19$4.10
-2.20%
$4.44$3.9629,531 shs$1.26 million
03/26/2025$4.00$4.19
+4.60%
$4.57$3.9162,830 shs$1.29 million
03/25/2025$4.28$4.00
-6.54%
$4.40$3.8945,248 shs$1.23 million
03/24/2025$4.38$4.28
-2.28%
$4.60$4.0021,817 shs$1.32 million

This page (NASDAQ:AEHL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners