Free Trial

Aeries Technology (AERTW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
As of 03/28/2025

Aeries Technology Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
+5.26%
3 Month
Performance
-12.79%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-14.29%
1 Year
Performance
N/A
Receive AERTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

AERTW Stock Chart for Saturday, March, 29, 2025

Remove Ads

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03$0.03$0.03200 shs$0.00
03/27/2025$0.03$0.03
+6.23%
$0.03$0.03244 shs$0.00
03/26/2025$0.03$0.03
-0.73%
$0.03$0.031,000 shs$0.00
03/25/2025$0.03$0.03$0.02$0.02266 shs$0.00
03/24/2025$0.03$0.03
-1.79%
$0.03$0.03100 shs$0.00
03/21/2025$0.01$0.03
+97.18%
$0.04$0.024,683 shs$0.00
03/20/2025$0.01$0.01$0.02$0.0149,000 shs$0.00
03/19/2025$0.01$0.01$0.02$0.0149,000 shs$0.00
03/18/2025$0.02$0.01
-33.33%
$0.02$0.0149,070 shs$0.00
03/17/2025$0.02$0.02
-9.36%
$0.02$0.028,151 shs$0.00
03/14/2025$0.02$0.02
-4.86%
$0.02$0.02144,200 shs$0.00
03/13/2025$0.02$0.02
+20.49%
$0.02$0.021,666 shs$0.00
03/12/2025$0.02$0.02
+3.02%
$0.02$0.02144,240 shs$0.00
03/11/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/10/2025$0.02$0.02
-6.13%
$0.02$0.02200 shs$0.00
03/07/2025$0.03$0.02
-30.03%
$0.03$0.0214,719 shs$0.00
03/06/2025$0.03$0.03$0.02$0.0218,300 shs$0.00
03/05/2025$0.02$0.03
+38.36%
$0.02$0.0218,300 shs$0.00
03/04/2025$0.03$0.02
-23.16%
$0.02$0.0218,331 shs$0.00
03/03/2025$0.03$0.03$0.03$0.03100 shs$0.00
02/28/2025$0.03$0.03
-5.00%
$0.03$0.03110 shs$0.00

This page (NASDAQ:AERTW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners