Free Trial

Aeries Technology (AERTW) Stock Chart & Stock Price History

$0.02 0.00 (-0.44%)
As of 04/17/2025 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aeries Technology Stock Price Performance

5 Day
Performance
+14.00%
1 Month
Performance
+60.56%
3 Month
Performance
N/A
6 Month
Performance
-34.86%
Year-To-Date
Performance
-34.86%
1 Year
Performance
N/A
Receive AERTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

AERTW Stock Chart for Saturday, April, 19, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/17/2025$0.02$0.02
-0.44%
$0.02$0.02100 shs$0.00
04/16/2025$0.02$0.02
+14.50%
$0.02$0.0130,327 shs$0.00
04/15/2025$0.02$0.02$0.02$0.0211,100 shs$0.00
04/14/2025$0.02$0.02$0.02$0.0211,100 shs$0.00
04/11/2025$0.02$0.02$0.02$0.0211,100 shs$0.00
04/10/2025$0.02$0.02$0.02$0.0211,100 shs$0.00
04/09/2025$0.02$0.02
+2.04%
$0.02$0.0211,100 shs$0.00
04/09/2025$0.02$0.02
+2.04%
$0.02$0.0211,100 shs$0.00
04/08/2025$0.02$0.02$0.02$0.0211,100 shs$0.00
04/08/2025$0.02$0.02$0.02$0.0211,100 shs$0.00
04/07/2025$0.02$0.02
-4.39%
$0.02$0.0211,100 shs$0.00
04/04/2025$0.02$0.02
+2.50%
$0.02$0.0166,900 shs$0.00
04/03/2025$0.02$0.02
-15.25%
$0.02$0.0166,977 shs$0.00
04/02/2025$0.03$0.02
-20.00%
$0.02$0.02201 shs$0.00
04/01/2025$0.02$0.03
+30.53%
$0.03$0.0211,000 shs$0.00
03/31/2025$0.03$0.02
-24.67%
$0.03$0.0211,000 shs$0.00
03/28/2025$0.03$0.03$0.03$0.03200 shs$0.00
03/27/2025$0.03$0.03
+6.23%
$0.03$0.03244 shs$0.00
03/26/2025$0.03$0.03
-0.73%
$0.03$0.031,000 shs$0.00
03/25/2025$0.03$0.03$0.02$0.02266 shs$0.00
03/24/2025$0.03$0.03
-1.79%
$0.03$0.03100 shs$0.00
03/21/2025$0.01$0.03
+97.18%
$0.04$0.024,683 shs$0.00
03/20/2025$0.01$0.01$0.02$0.0149,000 shs$0.00
03/19/2025$0.01$0.01$0.02$0.0149,000 shs$0.00
03/18/2025$0.02$0.01
-33.33%
$0.02$0.0149,070 shs$0.00

This page (NASDAQ:AERTW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners