Free Trial

Aeva Technologies (AEVA) Stock Chart & Stock Price History

Aeva Technologies logo
$31.34 +0.46 (+1.49%)
As of 09:09 AM Eastern

Aeva Technologies Stock Price Performance

The Aeva Technologies (AEVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,245.53%, with a year-to-date return of 550.11%. In the past month, the stock has increased 56.67%, reflecting recent market activity.

As of the latest close, Aeva Technologies traded at $30.88 with a market cap of $1.70 billion and volume of 4.30 million shares.

Receive AEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeva Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.23%
1 Month
Performance
+56.67%
3 Month
Performance
+322.44%
Year-To-Date
Performance
+550.11%
1 Year
Performance
+1,245.53%

AEVA Stock Chart for Thursday, July, 3, 2025

Aeva Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$28.66$30.88
+7.75%
$31.37$26.744.30 million shs$1.70 billion
07/01/2025$37.79$28.66
-24.16%
$36.25$26.229.64 million shs$1.58 billion
06/30/2025$36.43$37.79
+3.73%
$38.80$35.124.09 million shs$2.08 billion
06/27/2025$33.56$36.43
+8.55%
$36.76$33.315.53 million shs$2.00 billion
06/26/2025$29.17$33.56
+15.05%
$34.42$29.492.83 million shs$1.85 billion
06/25/2025$29.97$29.17
-2.67%
$29.95$28.032.02 million shs$1.60 billion
06/24/2025$27.32$29.97
+9.70%
$31.25$27.633.43 million shs$1.65 billion
06/23/2025$25.13$27.32
+8.71%
$28.21$23.842.79 million shs$1.50 billion
06/20/2025$27.61$25.13
-8.98%
$27.92$23.284.27 million shs$1.38 billion
06/19/2025$27.61$27.61$28.10$26.082.70 million shs$1.52 billion
06/18/2025$25.82$27.61
+6.93%
$28.10$26.082.70 million shs$1.52 billion
06/17/2025$25.75$25.82
+0.27%
$26.76$25.452.28 million shs$1.42 billion
06/16/2025$23.06$25.75
+11.67%
$25.81$23.252.07 million shs$1.42 billion
06/13/2025$23.67$23.06
-2.58%
$24.24$22.391.57 million shs$1.27 billion
06/12/2025$23.34$23.67
+1.41%
$24.23$21.901.74 million shs$1.30 billion
06/11/2025$22.26$23.34
+4.85%
$23.95$21.972.29 million shs$1.28 billion
06/10/2025$21.78$22.26
+2.20%
$22.63$21.311.57 million shs$1.22 billion
06/09/2025$20.90$21.78
+4.21%
$21.85$20.631.41 million shs$1.20 billion
06/06/2025$19.05$20.90
+9.71%
$21.11$19.521.45 million shs$1.15 billion
06/05/2025$20.53$19.05
-7.21%
$20.99$18.751.87 million shs$1.05 billion
06/04/2025$19.71$20.53
+4.16%
$20.68$18.971.80 million shs$1.13 billion
06/03/2025$17.32$19.71
+13.80%
$19.78$16.972.24 million shs$1.08 billion
06/02/2025$17.92$17.32
-3.35%
$18.00$16.601.55 million shs$953.00 million

This page (NASDAQ:AEVA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners