Free Trial

Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

Agios Pharmaceuticals logo
$28.44 +1.04 (+3.80%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$27.61 -0.83 (-2.92%)
As of 05:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agios Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.08%
1 Month
Performance
-14.13%
3 Month
Performance
-11.65%
6 Month
Performance
-29.88%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-0.11%
Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

AGIO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Agios Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$27.40$28.44
+3.80%
$28.65$26.81955,571 shs$1.63 billion
04/01/2025$29.30$27.40
-6.48%
$29.35$26.66936,690 shs$1.57 billion
03/31/2025$30.28$29.30
-3.24%
$29.83$28.31727,595 shs$1.68 billion
03/28/2025$30.84$30.28
-1.82%
$30.74$30.08328,199 shs$1.73 billion
03/27/2025$30.40$30.84
+1.45%
$30.92$30.14460,811 shs$1.77 billion
03/26/2025$30.76$30.40
-1.17%
$31.15$30.00323,491 shs$1.74 billion
03/25/2025$32.31$30.76
-4.80%
$32.12$30.33355,436 shs$1.76 billion
03/24/2025$31.30$32.31
+3.23%
$32.52$31.44481,827 shs$1.85 billion
03/21/2025$32.71$31.30
-4.31%
$32.90$31.211.67 million shs$1.79 billion
03/20/2025$31.68$32.71
+3.25%
$32.88$31.34461,543 shs$1.87 billion
03/19/2025$31.20$31.68
+1.54%
$31.74$31.00762,955 shs$1.82 billion
03/18/2025$31.99$31.20
-2.47%
$31.92$30.81640,179 shs$1.79 billion
03/17/2025$30.93$31.99
+3.43%
$32.20$30.64624,917 shs$1.83 billion
03/14/2025$31.07$30.93
-0.45%
$31.85$30.91625,420 shs$1.77 billion
03/13/2025$31.98$31.07
-2.85%
$32.50$31.02443,655 shs$1.78 billion
03/12/2025$32.13$31.98
-0.47%
$33.07$31.64481,383 shs$1.83 billion
03/11/2025$31.99$32.13
+0.44%
$32.52$31.33839,700 shs$1.84 billion
03/10/2025$32.38$31.99
-1.20%
$32.75$31.58812,626 shs$1.83 billion
03/07/2025$33.98$32.38
-4.71%
$34.47$32.32661,993 shs$1.86 billion
03/06/2025$33.95$33.98
+0.09%
$34.33$33.15495,331 shs$1.95 billion
03/05/2025$33.39$33.95
+1.68%
$34.29$33.49537,098 shs$1.95 billion
03/04/2025$33.12$33.39
+0.82%
$33.66$32.47773,996 shs$1.91 billion
03/03/2025$35.54$33.12
-6.81%
$35.70$32.82978,768 shs$1.90 billion

This page (NASDAQ:AGIO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners