Free Trial

Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

Agios Pharmaceuticals logo
$29.26 +0.89 (+3.14%)
As of 04/24/2025 04:00 PM Eastern

Agios Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
-4.88%
3 Month
Performance
-15.09%
6 Month
Performance
-35.11%
Year-To-Date
Performance
-10.96%
1 Year
Performance
-7.61%
Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

AGIO Stock Chart for Friday, April, 25, 2025

Agios Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.42$29.26
+2.97%
$29.30$28.04378,770 shs$1.68 billion
04/23/2025$28.00$28.42
+1.49%
$29.22$28.32405,019 shs$1.63 billion
04/22/2025$27.34$28.00
+2.41%
$28.24$27.49387,471 shs$1.60 billion
04/21/2025$27.66$27.34
-1.16%
$28.02$26.92680,865 shs$1.57 billion
04/18/2025$27.66$27.66$28.38$26.99590,693 shs$1.58 billion
04/17/2025$27.14$27.66
+1.92%
$28.38$26.99590,693 shs$1.58 billion
04/16/2025$27.82$27.14
-2.44%
$27.74$26.87548,648 shs$1.56 billion
04/15/2025$27.52$27.82
+1.09%
$28.24$27.36607,625 shs$1.59 billion
04/14/2025$26.70$27.52
+3.07%
$27.71$26.23647,162 shs$1.58 billion
04/11/2025$25.31$26.70
+5.49%
$26.92$25.00592,295 shs$1.53 billion
04/10/2025$26.28$25.31
-3.69%
$25.76$24.30773,656 shs$1.45 billion
04/09/2025$24.53$26.28
+7.13%
$27.08$23.421.18 million shs$1.51 billion
04/09/2025$24.53$26.28
+7.13%
$27.08$23.421.18 million shs$1.51 billion
04/08/2025$25.90$24.53
-5.29%
$26.98$24.03764,669 shs$1.41 billion
04/08/2025$25.90$24.53
-5.29%
$26.98$24.03764,669 shs$1.41 billion
04/07/2025$25.76$25.90
+0.54%
$27.09$24.341.14 million shs$1.48 billion
04/04/2025$27.71$25.76
-7.04%
$27.86$25.261.19 million shs$1.48 billion
04/03/2025$28.44$27.71
-2.57%
$28.13$26.92634,779 shs$1.59 billion
04/02/2025$27.40$28.44
+3.80%
$28.65$26.81955,571 shs$1.63 billion
04/01/2025$29.30$27.40
-6.48%
$29.35$26.66936,690 shs$1.57 billion
03/31/2025$30.28$29.30
-3.24%
$29.83$28.31727,595 shs$1.68 billion
03/28/2025$30.84$30.28
-1.82%
$30.74$30.08328,199 shs$1.73 billion
03/27/2025$30.40$30.84
+1.45%
$30.92$30.14460,811 shs$1.77 billion
03/26/2025$30.76$30.40
-1.17%
$31.15$30.00323,491 shs$1.74 billion
03/25/2025$32.31$30.76
-4.80%
$32.12$30.33355,436 shs$1.76 billion
03/24/2025$31.30$32.31
+3.23%
$32.52$31.44481,827 shs$1.85 billion

This page (NASDAQ:AGIO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners