AGM Group (AGMH) Stock Chart & Stock Price History $1.79 +0.08 (+4.68%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends AGM Group Stock Price Performance5 Day Performance-0.56%1 Month Performance-7.73%3 Month Performance+101.12%6 Month Performance+65.74%Year-To-Date Performance-1.10%1 Year Performance+14.01% Receive AGMH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. AGMH Stock Chart for Saturday, November, 2, 2024 AGMH Chart by TradingView AGM Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.71$1.79+4.68%$1.85$1.7128,225 shs$0.0010/31/2024$1.76$1.71-2.84%$1.82$1.7016,834 shs$45.08 million10/30/2024$1.73$1.76+1.73%$1.81$1.7110,033 shs$46.39 million10/29/2024$1.80$1.73-3.89%$1.83$1.70146,905 shs$45.60 million10/28/2024$1.78$1.80+1.12%$1.88$1.7434,782 shs$47.45 million10/25/2024$1.80$1.78-1.11%$1.86$1.7811,967 shs$46.92 million Get the Latest News and Ratings for AGMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.80$1.80$1.84$1.7730,123 shs$47.45 million10/23/2024$1.84$1.80-2.17%$1.91$1.7577,053 shs$47.45 million10/22/2024$1.79$1.84+2.79%$1.90$1.7971,581 shs$48.50 million10/21/2024$1.75$1.79+2.29%$1.88$1.75148,341 shs$47.18 million10/18/2024$1.70$1.74+2.35%$1.78$1.72102,676 shs$45.87 million10/17/2024$1.83$1.70-7.10%$1.85$1.6453,379 shs$44.81 million10/16/2024$1.76$1.83+4.27%$1.87$1.7666,309 shs$48.24 million10/15/2024$1.81$1.76-3.04%$1.85$1.70163,575 shs$46.26 million10/14/2024$1.84$1.81-1.63%$1.91$1.75133,680 shs$47.71 million10/11/2024$1.83$1.84+0.55%$1.93$1.82116,093 shs$48.50 million10/10/2024$2.09$1.83-12.44%$2.15$1.83216,236 shs$48.24 million10/09/2024$1.87$2.09+11.76%$2.14$1.84137,730 shs$55.09 million10/08/2024$1.93$1.87-3.11%$2.03$1.78100,741 shs$49.29 million10/07/2024$1.91$1.93+1.05%$2.05$1.8459,560 shs$50.88 million10/04/2024$1.86$1.91+2.69%$2.00$1.8966,665 shs$50.35 million10/03/2024$1.94$1.86-4.12%$2.14$1.83188,625 shs$49.03 million10/02/2024$1.91$1.94+1.57%$2.19$1.92247,486 shs$51.14 million10/01/2024$1.70$1.91+12.35%$1.98$1.66214,961 shs$50.35 million09/30/2024$1.55$1.70+9.68%$1.80$1.57156,032 shs$44.81 million09/27/2024$1.43$1.55+8.39%$1.62$1.43222,153 shs$40.86 million09/26/2024$1.42$1.43+0.70%$1.51$1.41114,839 shs$37.70 million09/25/2024$1.56$1.42-8.97%$1.57$1.33333,622 shs$37.43 million09/24/2024$1.66$1.56-6.02%$1.64$1.53120,077 shs$41.12 million09/23/2024$1.54$1.66+7.79%$1.78$1.51205,103 shs$43.76 million09/20/2024$1.55$1.54-0.65%$1.64$1.48104,952 shs$40.59 million09/19/2024$1.56$1.55-0.64%$1.61$1.46122,986 shs$40.86 million09/18/2024$1.56$1.56$1.71$1.50122,174 shs$41.12 million09/17/2024$1.59$1.56-1.89%$1.70$1.50355,778 shs$41.12 million09/16/2024$1.43$1.59+11.10%$1.61$1.50167,831 shs$41.91 million09/13/2024$1.35$1.43+6.01%$1.50$1.3294,717 shs$0.0009/12/2024$1.20$1.35+12.50%$1.37$1.2099,393 shs$35.59 million09/11/2024$1.21$1.20-0.83%$1.26$1.1810,489 shs$31.63 million09/10/2024$1.25$1.21-3.20%$1.29$1.20109,795 shs$0.0009/09/2024$1.29$1.25-3.10%$1.29$1.2078,961 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$1.32$1.29-2.27%$1.32$1.2224,292 shs$34.00 million09/05/2024$1.28$1.32+3.13%$1.40$1.22170,803 shs$34.80 million09/04/2024$1.31$1.28-2.29%$1.46$1.25282,718 shs$33.74 million09/03/2024$1.10$1.31+19.09%$1.34$1.10305,135 shs$34.53 million09/02/2024$1.10$1.10$1.15$1.0759,000 shs$29.00 million08/30/2024$1.10$1.10$1.15$1.0759,045 shs$29.00 million08/29/2024$1.13$1.10-2.65%$1.17$1.0860,914 shs$29.00 million08/28/2024$1.11$1.13+2.26%$1.20$1.1251,431 shs$29.79 million08/27/2024$1.09$1.11+1.38%$1.13$1.0773,723 shs$29.13 million08/26/2024$1.15$1.09-5.22%$1.15$1.0819,986 shs$28.73 million08/23/2024$1.16$1.15-0.86%$1.24$1.13207,356 shs$30.31 million08/22/2024$1.06$1.16+9.43%$1.18$1.08155,880 shs$30.58 million08/21/2024$1.04$1.06+1.92%$1.08$1.025,419 shs$27.94 million08/20/2024$1.11$1.04-6.31%$1.08$0.98128,117 shs$27.41 million08/19/2024$1.06$1.11+4.72%$1.14$1.01120,227 shs$29.26 million08/16/2024$0.96$1.06+10.42%$1.09$0.92120,964 shs$27.94 million08/15/2024$0.90$0.96+6.95%$1.00$0.8699,362 shs$25.31 million08/14/2024$0.87$0.90+3.51%$0.94$0.8216,754 shs$23.66 million08/13/2024$0.83$0.87+4.99%$0.88$0.77149,406 shs$22.86 million08/12/2024$0.82$0.83+0.72%$0.85$0.77122,647 shs$21.77 million08/09/2024$0.90$0.82-8.88%$0.99$0.80193,757 shs$21.62 million08/08/2024$0.96$0.90-6.38%$1.03$0.9016,661 shs$23.72 million08/07/2024$1.05$0.96-8.41%$1.04$0.91263,309 shs$25.34 million08/06/2024$0.88$1.05+19.27%$1.07$0.85181,960 shs$27.67 million08/05/2024$0.89$0.88-1.12%$0.88$0.80138,129 shs$23.20 million08/02/2024$0.75$0.89+18.83%$0.95$0.70822,118 shs$0.0008/01/2024$0.76$0.75-1.45%$0.76$0.70116,535 shs$0.00 Related Companies Synchronoss Technologies Stock Price Chart Silvaco Group Stock Price Chart Expensify Stock Price Chart eGain Stock Price Chart Arbe Robotics Stock Price Chart Alpha Technology Group Stock Price Chart SoundThinking Stock Price Chart Cerence Stock Price Chart Cheetah Mobile Stock Price Chart Streamline Health Solutions Stock Price Chart Receive AGMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGMH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGM Group Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AGM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
