Free Trial

AGM Group (AGMH) Stock Chart & Stock Price History

AGM Group logo
$1.73 +0.03 (+1.76%)
(As of 11/22/2024 ET)

AGM Group Stock Price Performance

5 Day
Performance
-6.99%
1 Month
Performance
-5.98%
3 Month
Performance
+49.14%
6 Month
Performance
+49.14%
Year-To-Date
Performance
-4.42%
1 Year
Performance
-1.70%
Receive AGMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter.

AGMH Stock Chart for Saturday, November, 23, 2024

AGM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.70$1.73
+1.76%
$1.82$1.72106,379 shs$0.00
11/21/2024$1.81$1.70
-6.08%
$1.80$1.705,206 shs$0.00
11/20/2024$1.83$1.81
-1.09%
$1.87$1.746,150 shs$47.71 million
11/19/2024$1.75$1.83
+4.57%
$1.83$1.7399,040 shs$0.00
11/18/2024$1.86$1.75
-5.91%
$1.86$1.7510,929 shs$0.00
11/15/2024$1.72$1.86
+8.14%
$1.88$1.7286,345 shs$0.00
11/14/2024$1.78$1.72
-3.37%
$1.78$1.727,840 shs$0.00
11/13/2024$1.69$1.78
+5.33%
$1.78$1.7011,817 shs$0.00
11/12/2024$1.79$1.69
-5.59%
$1.78$1.6813,926 shs$0.00
11/11/2024$1.77$1.79
+1.13%
$1.83$1.7195,961 shs$47.18 million
11/08/2024$1.80$1.77
-1.67%
$1.88$1.7225,725 shs$46.66 million
11/07/2024$1.89$1.80
-4.76%
$1.92$1.7215,718 shs$0.00
11/06/2024$1.84$1.89
+2.72%
$1.96$1.81102,685 shs$0.00
11/05/2024$1.84$1.84$1.99$1.8074,812 shs$0.00
11/04/2024$1.79$1.84
+2.79%
$1.92$1.78121,754 shs$48.50 million
11/01/2024$1.71$1.79
+4.68%
$1.85$1.7128,225 shs$0.00
10/31/2024$1.76$1.71
-2.84%
$1.82$1.7016,834 shs$45.08 million
10/30/2024$1.73$1.76
+1.73%
$1.81$1.7110,033 shs$46.39 million
10/29/2024$1.80$1.73
-3.89%
$1.83$1.70146,905 shs$45.60 million
10/28/2024$1.78$1.80
+1.12%
$1.88$1.7434,782 shs$47.45 million
10/25/2024$1.80$1.78
-1.11%
$1.86$1.7811,967 shs$46.92 million
10/24/2024$1.80$1.80$1.84$1.7730,123 shs$47.45 million
10/23/2024$1.84$1.80
-2.17%
$1.91$1.7577,053 shs$47.45 million
10/22/2024$1.79$1.84
+2.79%
$1.90$1.7971,581 shs$48.50 million
10/21/2024$1.75$1.79
+2.29%
$1.88$1.75148,341 shs$47.18 million


This page (NASDAQ:AGMH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners