Free Trial

Themes Silver Miners ETF (AGMI) Chart & Stock Price History

$31.39 -0.22 (-0.71%)
As of 04/17/2025 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Themes Silver Miners ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-0.98%
3 Month
Performance
+19.93%
6 Month
Performance
-1.15%
Year-To-Date
Performance
+28.05%
Receive AGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

AGMI Stock Chart for Friday, April, 18, 2025

Themes Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$31.61$31.39
-0.71%
$31.53$31.381,560 shs$628,000.00
04/16/2025$31.20$31.61
+1.31%
$31.97$31.611,998 shs$632,000.00
04/15/2025$31.20$31.20
+0.00%
$31.19$31.14185 shs$624,000.00
04/14/2025$30.79$31.20
+1.32%
$31.20$31.19467 shs$624,000.00
04/11/2025$29.15$30.79
+5.66%
$30.70$30.46624 shs$616,000.00
04/10/2025$28.46$29.15
+2.40%
$28.95$28.9597 shs$583,000.00
04/09/2025$26.01$28.46
+9.43%
$28.27$28.27168 shs$569,000.00
04/09/2025$26.01$28.46
+9.43%
$28.27$28.27168 shs$569,000.00
04/08/2025$26.33$26.01
-1.21%
$25.85$25.8559 shs$520,000.00
04/08/2025$26.33$26.01
-1.21%
$25.85$25.8559 shs$520,000.00
04/07/2025$26.62$26.33
-1.09%
$26.34$26.34132 shs$527,000.00
04/04/2025$29.63$26.62
-10.16%
$26.94$26.25326 shs$532,000.00
04/03/2025$30.23$29.63
-1.97%
$29.48$29.481,482 shs$593,000.00
04/02/2025$30.07$30.23
+0.52%
$30.32$30.3254 shs$604,000.00
04/01/2025$30.30$30.07
-0.76%
$30.13$29.97929 shs$601,000.00
03/31/2025$30.42$30.30
-0.38%
$30.32$30.00809 shs$606,000.00
03/28/2025$31.10$30.42
-2.19%
$30.60$30.45336 shs$608,000.00
03/27/2025$30.82$31.10
+0.91%
$31.15$30.78960 shs$622,000.00
03/26/2025$31.46$30.82
-2.05%
$31.01$30.82180 shs$616,000.00
03/25/2025$31.30$31.46
+0.53%
$31.66$31.36927 shs$629,000.00
03/24/2025$30.77$31.30
+1.71%
$31.36$31.10566 shs$626,000.00
03/21/2025$31.41$30.77
-2.05%
$30.82$30.75580 shs$615,000.00
03/20/2025$31.53$31.41
-0.36%
$31.30$30.93695 shs$628,000.00
03/19/2025$31.70$31.53
-0.53%
$31.59$31.5972 shs$631,000.00
03/18/2025$31.58$31.70
+0.38%
$32.21$31.611,610 shs$632,000.00
03/17/2025$30.96$31.58
+1.99%
$31.82$31.82131 shs$632,000.00

This page (NASDAQ:AGMI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners