Free Trial

Themes Silver Miners ETF (AGMI) Chart & Stock Price History

$30.42 -0.64 (-2.05%)
As of 03/28/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Themes Silver Miners ETF Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
+13.38%
3 Month
Performance
+22.00%
6 Month
Performance
+2.02%
Year-To-Date
Performance
+24.09%
Receive AGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

AGMI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Themes Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.10$30.42
-2.19%
$30.60$30.45336 shs$608,000.00
03/27/2025$30.82$31.10
+0.91%
$31.15$30.78960 shs$622,000.00
03/26/2025$31.46$30.82
-2.05%
$31.01$30.82180 shs$616,000.00
03/25/2025$31.30$31.46
+0.53%
$31.66$31.36927 shs$629,000.00
03/24/2025$30.77$31.30
+1.71%
$31.36$31.10566 shs$626,000.00
03/21/2025$31.41$30.77
-2.05%
$30.82$30.75580 shs$615,000.00
03/20/2025$31.53$31.41
-0.36%
$31.30$30.93695 shs$628,000.00
03/19/2025$31.70$31.53
-0.53%
$31.59$31.5972 shs$631,000.00
03/18/2025$31.58$31.70
+0.38%
$32.21$31.611,610 shs$632,000.00
03/17/2025$30.96$31.58
+1.99%
$31.82$31.82131 shs$632,000.00
03/14/2025$30.44$30.96
+1.71%
$31.06$30.832,927 shs$619,000.00
03/13/2025$29.71$30.44
+2.46%
$30.74$30.211,378 shs$609,000.00
03/12/2025$28.65$29.71
+3.70%
$29.81$29.68281 shs$594,000.00
03/11/2025$27.57$28.65
+3.92%
$28.98$27.881,792 shs$573,000.00
03/10/2025$28.75$27.57
-4.09%
$28.53$27.45693 shs$551,000.00
03/07/2025$28.39$28.75
+1.25%
$28.97$28.572,068 shs$575,000.00
03/06/2025$28.59$28.39
-0.69%
$28.69$28.551,121 shs$568,000.00
03/05/2025$27.53$28.59
+3.85%
$28.69$28.29765 shs$572,000.00
03/04/2025$27.31$27.53
+0.80%
$27.51$26.661,844 shs$551,000.00
03/03/2025$26.83$27.31
+1.80%
$27.31$26.89529 shs$546,000.00
02/28/2025$27.36$26.83
-1.93%
$26.99$26.9975 shs$537,000.00

This page (NASDAQ:AGMI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners