Free Trial

AgriFORCE Growing Systems (AGRI) Stock Chart & Stock Price History

AgriFORCE Growing Systems logo
$2.93 -0.02 (-0.68%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.93 0.00 (0.00%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AgriFORCE Growing Systems Stock Price Performance

The AgriFORCE Growing Systems (AGRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.97%, with a year-to-date return of -86.26%. In the past month, the stock has decreased 39.16%, reflecting recent market activity.

As of the latest close, AgriFORCE Growing Systems traded at $2.93 with a market cap of $3.84 million and volume of 90,810 shares.

Receive AGRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
-39.16%
3 Month
Performance
-78.72%
Year-To-Date
Performance
-86.26%
1 Year
Performance
-94.97%

AGRI Stock Chart for Sunday, August, 24, 2025

AgriFORCE Growing Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.95$2.93
-0.68%
$3.04$2.8390,810 shs$3.84 million
08/21/2025$2.96$2.95
-0.34%
$2.98$2.9047,000 shs$3.86 million
08/20/2025$3.00$2.96
-1.33%
$3.04$2.87109,067 shs$3.51 million
08/19/2025$2.93$3.00
+2.39%
$3.18$2.94196,401 shs$3.54 million
08/18/2025$3.22$2.93
-9.01%
$3.23$2.75184,717 shs$3.46 million
08/15/2025$3.25$3.22
-0.92%
$3.30$3.1475,903 shs$3.80 million
08/14/2025$3.06$3.25
+6.21%
$3.30$3.08162,488 shs$3.85 million
08/13/2025$3.15$3.06
-2.86%
$3.29$3.00158,283 shs$3.61 million
08/12/2025$3.12$3.15
+0.96%
$3.33$3.04182,905 shs$3.72 million
08/11/2025$3.13$3.12
-0.32%
$3.23$2.98129,863 shs$3.69 million
08/08/2025$3.20$3.13
-2.19%
$3.34$3.03142,878 shs$2.24 million
08/07/2025$3.13$3.20
+2.24%
$3.48$2.975.24 million shs$2.30 million
08/06/2025$3.65$3.13
-14.25%
$3.50$3.02143,561 shs$2.25 million
08/05/2025$4.23$3.65
-13.71%
$4.23$3.50163,939 shs$2.61 million
08/04/2025$4.04$4.23
+4.70%
$4.35$3.96101,549 shs$3.05 million
08/01/2025$4.09$4.04
-1.22%
$4.17$3.79159,835 shs$2.91 million
07/31/2025$4.73$4.09
-13.53%
$4.36$3.94210,771 shs$2.95 million
07/30/2025$4.11$4.73
+15.09%
$4.94$3.56830,335 shs$3.39 million
07/29/2025$5.00$4.11
-17.80%
$5.38$4.058.43 million shs$11.80 million
07/28/2025$5.34$5.00
-6.31%
$5.60$4.88157,477 shs$14.35 million
07/25/2025$4.82$5.34
+10.82%
$5.35$4.7387,808 shs$1.70 million
07/24/2025$6.21$4.82
-22.45%
$6.21$4.68325,701 shs$1.54 million
07/23/2025$6.36$6.21
-2.36%
$6.98$5.91813,973 shs$1.98 million

This page (NASDAQ:AGRI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners