Free Trial

AgriFORCE Growing Systems (AGRI) Stock Chart & Stock Price History

AgriFORCE Growing Systems logo
$4.04 -0.05 (-1.22%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.26 +0.22 (+5.32%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AgriFORCE Growing Systems Stock Price Performance

The AgriFORCE Growing Systems (AGRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.83%, with a year-to-date return of -81.06%. In the past month, the stock has decreased 39.91%, reflecting recent market activity.

As of the latest close, AgriFORCE Growing Systems traded at $4.04 with a market cap of $2.91 million and volume of 159,835 shares.

Receive AGRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.20%
1 Month
Performance
-39.91%
3 Month
Performance
-76.37%
Year-To-Date
Performance
-81.06%
1 Year
Performance
-92.83%

AGRI Stock Chart for Saturday, August, 2, 2025

AgriFORCE Growing Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.09$4.04
-1.22%
$4.17$3.79159,835 shs$2.91 million
07/31/2025$4.73$4.09
-13.53%
$4.36$3.94210,771 shs$2.95 million
07/30/2025$4.11$4.73
+15.09%
$4.94$3.56830,335 shs$3.39 million
07/29/2025$5.00$4.11
-17.80%
$5.38$4.058.43 million shs$11.80 million
07/28/2025$5.34$5.00
-6.31%
$5.60$4.88157,477 shs$14.35 million
07/25/2025$4.82$5.34
+10.82%
$5.35$4.7387,808 shs$1.70 million
07/24/2025$6.21$4.82
-22.45%
$6.21$4.68325,701 shs$1.54 million
07/23/2025$6.36$6.21
-2.36%
$6.98$5.91813,973 shs$1.98 million
07/22/2025$6.57$6.36
-3.19%
$6.64$6.3084,752 shs$2.03 million
07/21/2025$6.74$6.57
-2.54%
$6.85$6.4866,129 shs$2.10 million
07/18/2025$7.16$6.74
-5.80%
$7.50$6.48104,779 shs$2.15 million
07/17/2025$6.48$7.16
+10.40%
$7.38$6.66205,480 shs$2.28 million
07/16/2025$7.25$6.48
-10.53%
$10.80$6.211.49 million shs$2.07 million
07/15/2025$6.67$7.25
+8.62%
$7.74$6.66197,309 shs$2.31 million
07/14/2025$6.75$6.67
-1.19%
$7.16$6.4886,016 shs$2.12 million
07/11/2025$7.18$6.75
-6.02%
$7.01$6.03675,368 shs$2.15 million
07/10/2025$7.01$7.18
+2.44%
$7.64$6.87210,105 shs$2.29 million
07/09/2025$7.12$7.01
-1.57%
$7.25$6.7513,902 shs$2.24 million
07/08/2025$7.29$7.12
-2.31%
$7.29$7.0213,737 shs$2.27 million
07/07/2025$6.81$7.29
+7.01%
$7.74$6.8076,692 shs$2.33 million
07/04/2025$6.81$6.81$6.83$6.578,806 shs$2.17 million
07/03/2025$6.72$6.81
+1.34%
$6.83$6.578,806 shs$2.17 million
07/02/2025$6.84$6.72
-1.71%
$7.03$6.4820,727 shs$2.14 million
07/01/2025$7.02$6.84
-2.56%
$7.11$6.6610,636 shs$2.18 million

This page (NASDAQ:AGRI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners