FGI Industries (FGI) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free FGI Stock Alerts $1.08 +0.05 (+4.33%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media FGI Industries Stock Price Performance5 Day Performance-1.36%1 Month Performance+8.50%3 Month Performance-36.33%6 Month Performance-26.81%Year-To-Date Performance-33.84%1 Year Performance-37.28% Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company FGI Stock Chart for Monday, May, 20, 2024 FGI Chart by TradingView FGI Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.04$1.09+4.33%$1.10$1.053,461 shs$10.36 million05/16/2024$1.04$1.04$1.04$1.04656 shs$9.93 million05/15/2024$1.10$1.04-5.45%$1.06$1.037,747 shs$9.93 million05/14/2024$1.10$1.10$1.10$1.061,484 shs$10.51 million05/13/2024$1.07$1.10+2.82%$1.12$1.026,581 shs$10.51 million05/10/2024$1.08$1.07-0.94%$1.08$1.026,600 shs$10.21 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs05/09/2024$1.21$1.08-10.37%$1.16$1.0217,088 shs$10.31 million05/08/2024$1.16$1.21+3.88%$1.21$1.164,461 shs$11.51 million05/07/2024$1.26$1.16-7.94%$1.20$1.022,999 shs$12.03 million05/06/2024$1.19$1.26+5.88%$1.33$1.203,160 shs$12.03 million05/03/2024$1.17$1.19+1.71%$1.20$1.1410,356 shs$11.36 million05/02/2024$1.15$1.17+1.74%$1.17$1.144,102 shs$10.98 million05/01/2024$1.10$1.15+4.61%$1.17$1.078,283 shs$10.98 million04/30/2024$1.12$1.10-1.85%$1.14$1.093,601 shs$10.50 million04/29/2024$1.13$1.12-0.88%$1.14$1.018,189 shs$10.70 million04/26/2024$1.05$1.13+7.63%$1.14$0.9717,182 shs$10.79 million04/25/2024$1.04$1.05+0.95%$1.06$1.05442 shs$10.03 million04/24/2024$1.04$1.04$1.05$1.006,922 shs$9.93 million04/23/2024$1.01$1.04+2.97%$1.04$0.979,226 shs$9.93 million04/22/2024$1.00$1.01+1.00%$1.08$0.9525,654 shs$9.65 million04/19/2024$1.27$1.00-21.27%$1.29$0.9996,703 shs$9.55 million04/18/2024$1.32$1.27-4.07%$1.32$1.273,921 shs$12.13 million04/17/2024$1.30$1.32+1.85%$1.39$1.2710,973 shs$12.64 million04/16/2024$1.28$1.30+1.56%$1.31$1.288,955 shs$12.42 million04/15/2024$1.32$1.28-3.03%$1.43$1.275,109 shs$12.22 million04/12/2024$1.34$1.30-2.99%$1.37$1.2620,865 shs$12.42 million04/11/2024$1.45$1.34-7.59%$1.39$1.349,146 shs$12.80 million04/10/2024$1.56$1.45-7.05%$1.45$1.3229,263 shs$13.85 million04/09/2024$1.52$1.56+2.63%$1.56$1.512,194 shs$14.90 million04/08/2024$1.41$1.52+7.80%$1.59$1.394,844 shs$14.52 million04/05/2024$1.41$1.41$1.41$1.4181 shs$13.47 million04/04/2024$1.49$1.41-5.37%$1.41$1.41527 shs$13.46 million04/03/2024$1.45$1.49+2.76%$1.52$1.3815,631 shs$14.23 million04/02/2024$1.40$1.45+3.57%$1.49$1.399,188 shs$13.85 million04/01/2024$1.49$1.40-6.04%$1.49$1.409,412 shs$13.37 million03/29/2024$1.49$1.49$1.50$1.496,574 shs$14.23 million03/28/2024$1.49$1.49+0.13%$1.50$1.496,574 shs$0.0003/27/2024$1.48$1.49+0.54%$1.49$1.472,278 shs$0.0003/26/2024$1.49$1.48-0.67%$1.50$1.444,732 shs$0.0003/25/2024$1.50$1.49-0.67%$1.60$1.493,679 shs$0.00He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$1.53$1.50-1.96%$1.60$1.3713,336 shs$0.0003/21/2024$1.44$1.53+6.25%$1.64$1.5326,873 shs$0.0003/20/2024$1.36$1.44+5.88%$1.45$1.366,418 shs$0.0003/19/2024$1.37$1.36-0.73%$1.43$1.3615,861 shs$0.0003/18/2024$1.41$1.37-2.84%$1.43$1.3710,169 shs$0.0003/15/2024$1.44$1.41-2.08%$1.43$1.403,704 shs$0.0003/14/2024$1.45$1.44-0.69%$1.44$1.384,862 shs$0.0003/13/2024$1.42$1.45+2.11%$1.47$1.416,486 shs$0.0003/12/2024$1.56$1.42-8.97%$1.55$1.3930,815 shs$0.0003/11/2024$1.60$1.56-2.50%$1.63$1.566,762 shs$0.0003/08/2024$1.52$1.60+5.26%$1.60$1.551,314 shs$0.0003/07/2024$1.54$1.52-1.29%$1.58$1.4818,032 shs$0.0003/06/2024$1.51$1.54+2.23%$1.55$1.456,817 shs$0.0003/05/2024$1.59$1.51-5.26%$1.61$1.4812,164 shs$14.31 million03/04/2024$1.56$1.59+1.77%$1.59$1.559,733 shs$0.0003/01/2024$1.58$1.56-1.11%$1.61$1.5516,357 shs$0.0002/29/2024$1.64$1.58-3.66%$1.62$1.587,252 shs$0.0002/28/2024$1.58$1.64+3.80%$1.73$1.587,526 shs$0.0002/27/2024$1.60$1.58-1.25%$1.85$1.5711,378 shs$0.0002/26/2024$1.65$1.60-3.03%$1.63$1.5011,650 shs$0.0002/23/2024$1.63$1.65+1.23%$1.69$1.654,088 shs$0.0002/22/2024$1.67$1.63-2.10%$1.75$1.635,515 shs$0.0002/21/2024$1.68$1.67-0.89%$1.74$1.673,268 shs$0.0002/20/2024$1.70$1.68-1.41%$1.70$1.644,758 shs$15.96 million02/19/2024$1.70$1.70$1.71$1.611,500 shs$0.00 Related Companies: BFI Stock Price Chart RGS Stock Price Chart MOGU Stock Price Chart BTBD Stock Price Chart YJ Stock Price Chart JEWL Stock Price Chart PIK Stock Price Chart FTFT Stock Price Chart OCG Stock Price Chart WKSP Stock Price Chart This page (NASDAQ:FGI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.