WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History $22.54 +0.01 (+0.04%) (As of 01:52 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance 5 Day Performance+0.31%1 Month Performance+0.53%3 Month Performance+0.99%6 Month Performance+1.44%Year-To-Date Performance+2.87%1 Year Performance+2.83% Receive AGZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] AGZD Stock Chart for Wednesday, December, 18, 2024 AGZD Chart by TradingView WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$22.59$22.53-0.27%$22.63$22.4926,498 shs$129.55 million12/16/2024$22.48$22.59+0.49%$22.59$22.4518,729 shs$129.89 million12/13/2024$22.60$22.48-0.53%$22.57$22.4221,918 shs$129.26 million12/12/2024$22.49$22.60+0.49%$22.64$22.5119,411 shs$129.95 million12/11/2024$22.51$22.49-0.09%$22.51$22.466,729 shs$129.32 million12/10/2024$22.47$22.51+0.18%$22.61$22.4719,062 shs$129.43 million Get the Latest News and Ratings for AGZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$22.55$22.47-0.36%$22.61$22.4425,110 shs$129.20 million12/06/2024$22.47$22.55+0.36%$22.62$22.4424,030 shs$129.66 million12/05/2024$22.42$22.47+0.22%$22.50$22.41155,387 shs$129.20 million12/04/2024$22.47$22.42-0.22%$22.50$22.4024,336 shs$128.92 million12/03/2024$22.44$22.47+0.13%$22.49$22.4216,338 shs$129.20 million12/02/2024$22.44$22.44$22.47$22.4241,188 shs$129.03 million11/29/2024$22.40$22.44+0.18%$22.45$22.379,601 shs$129.03 million11/28/2024$22.40$22.40$22.58$22.4019,151 shs$128.80 million11/27/2024$22.42$22.40-0.09%$22.58$22.4019,151 shs$128.80 million11/26/2024$22.43$22.42-0.04%$22.51$22.39449,693 shs$128.92 million11/25/2024$22.55$22.43-0.53%$22.47$22.3810,992 shs$128.97 million11/22/2024$22.51$22.55+0.18%$22.65$22.4860,107 shs$129.66 million11/21/2024$22.46$22.51+0.22%$22.58$22.4418,300 shs$129.43 million11/20/2024$22.48$22.46-0.09%$22.49$22.4114,569 shs$129.15 million11/19/2024$22.43$22.48+0.22%$22.52$22.4215,017 shs$129.26 million11/18/2024$22.55$22.43-0.53%$22.54$22.4218,947 shs$128.97 million Related Companies Invesco BulletShares 2028 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2024 Municipal Bond ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2034 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2027 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart Receive AGZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGZD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
