Free Trial

Akso Health Group (AHG) Stock Chart & Stock Price History

Akso Health Group logo
$1.79 +0.15 (+9.09%)
Closing price 08/7/2025 03:54 PM Eastern
Extended Trading
$1.76 -0.03 (-1.62%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akso Health Group Stock Price Performance

The Akso Health Group (AHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.02%, with a year-to-date return of 31.54%. In the past month, the stock has increased 38.68%, reflecting recent market activity.

As of the latest close, Akso Health Group traded at $1.79 with a market cap of $260.69 million and volume of 12,700 shares.

Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.62%
1 Month
Performance
+38.68%
3 Month
Performance
+26.43%
Year-To-Date
Performance
+31.54%
1 Year
Performance
+72.02%

AHG Stock Chart for Friday, August, 8, 2025

Akso Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.64$1.79
+9.09%
$1.80$1.6512,700 shs$260.69 million
08/06/2025$1.73$1.64
-5.20%
$1.82$1.6488,677 shs$238.98 million
08/05/2025$1.74$1.73
-0.40%
$1.78$1.6324,062 shs$252.10 million
08/04/2025$1.71$1.74
+1.58%
$1.76$1.624,228 shs$253.12 million
08/01/2025$1.70$1.71
+0.65%
$1.89$1.5930,583 shs$247.59 million
07/31/2025$1.66$1.70
+2.35%
$1.88$1.6131,780 shs$247.58 million
07/30/2025$1.79$1.66
-7.00%
$1.99$1.5652,539 shs$241.90 million
07/29/2025$1.80$1.79
-0.83%
$2.01$1.7371,803 shs$262.30 million
07/28/2025$2.00$1.80
-10.00%
$2.10$1.54251,921 shs$262.30 million
07/25/2025$1.76$2.00
+13.64%
$2.02$1.7441,330 shs$291.44 million
07/24/2025$1.92$1.76
-8.09%
$2.07$1.7518,798 shs$256.47 million
07/23/2025$1.99$1.92
-3.77%
$2.05$1.8911,994 shs$279.06 million
07/22/2025$2.03$1.99
-1.73%
$2.10$1.9215,907 shs$289.98 million
07/21/2025$1.91$2.03
+6.02%
$2.05$1.9326,332 shs$295.08 million
07/18/2025$1.82$1.91
+4.95%
$1.99$1.8419,332 shs$278.33 million
07/17/2025$1.80$1.82
+1.39%
$2.05$1.77122,239 shs$265.22 million
07/16/2025$1.68$1.80
+7.16%
$1.81$1.7510,989 shs$261.57 million
07/15/2025$1.72$1.68
-2.39%
$1.74$1.5710,826 shs$244.09 million
07/14/2025$1.72$1.72
-0.23%
$1.84$1.5713,141 shs$250.06 million
07/11/2025$1.69$1.72
+1.78%
$1.87$1.5837,798 shs$250.65 million
07/10/2025$1.61$1.69
+4.97%
$1.80$1.5363,761 shs$246.27 million
07/09/2025$1.29$1.61
+24.81%
$2.05$1.261.04 million shs$234.61 million
07/08/2025$1.19$1.29
+8.86%
$1.39$1.0744,077 shs$187.98 million
07/07/2025$1.21$1.19
-2.07%
$1.21$1.197,574 shs$172.68 million

This page (NASDAQ:AHG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners