Free Trial

Akso Health Group (AHG) Stock Chart & Stock Price History

Akso Health Group logo
$1.40 +0.05 (+3.70%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$1.34 -0.05 (-3.93%)
As of 04/25/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akso Health Group Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
+12.90%
3 Month
Performance
+17.65%
6 Month
Performance
+57.36%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+75.31%
Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter.

AHG Stock Chart for Monday, April, 28, 2025

Akso Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.35$1.40
+3.70%
$1.49$1.307,764 shs$204.01 million
04/24/2025$1.32$1.35
+2.27%
$1.43$1.346,112 shs$196.73 million
04/23/2025$1.38$1.32
-4.35%
$1.49$1.2930,245 shs$192.36 million
04/22/2025$1.07$1.38
+28.97%
$1.52$1.10205,151 shs$201.10 million
04/21/2025$1.14$1.07
-6.14%
$1.23$1.0513,463 shs$155.93 million
04/18/2025$1.14$1.14$1.17$1.007,445 shs$166.13 million
04/17/2025$1.00$1.14
+14.00%
$1.17$1.007,445 shs$166.13 million
04/16/2025$0.97$1.00
+2.80%
$1.00$1.00759 shs$145.72 million
04/15/2025$1.05$0.97
-7.35%
$1.07$0.941,238 shs$141.76 million
04/14/2025$0.91$1.05
+15.38%
$1.06$0.8318,835 shs$153.01 million
04/11/2025$0.91$0.91
-0.11%
$1.01$0.8632,207 shs$132.61 million
04/10/2025$0.92$0.91
-0.99%
$1.03$0.9158,580 shs$132.76 million
04/09/2025$0.88$0.92
+4.79%
$1.05$0.83106,596 shs$134.08 million
04/09/2025$0.88$0.92
+4.79%
$1.05$0.83106,596 shs$134.08 million
04/08/2025$0.90$0.88
-2.44%
$0.91$0.8418,688 shs$127.95 million
04/08/2025$0.90$0.88
-2.44%
$0.91$0.8418,688 shs$127.95 million
04/07/2025$0.97$0.90
-7.12%
$1.02$0.83197,987 shs$131.15 million
04/04/2025$1.01$0.97
-4.06%
$0.97$0.914,569 shs$141.21 million
04/03/2025$1.02$1.01
-1.25%
$1.15$0.9120,750 shs$147.18 million
04/02/2025$1.08$1.02
-4.86%
$1.08$1.015,306 shs$149.05 million
04/01/2025$1.21$1.08
-11.16%
$1.23$1.0626,683 shs$156.65 million
03/31/2025$1.24$1.21
-2.42%
$1.11$1.11290 shs$176.33 million
03/28/2025$1.26$1.24
-1.20%
$1.27$1.174,462 shs$180.70 million
03/27/2025$1.24$1.26
+1.21%
$1.26$1.202,993 shs$182.88 million

This page (NASDAQ:AHG) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners