Akso Health Group (AHG) Stock Chart & Stock Price History $0.90 -0.07 (-7.12%) Closing price 03:59 PM EasternExtended Trading$0.94 +0.04 (+3.89%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Akso Health Group Stock Price Performance 5 Day Performance-5.26%1 Month Performance-28.22%3 Month Performance-24.88%6 Month Performance-15.00%Year-To-Date Performance-28.75%1 Year Performance-23.10% Receive AHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AHG Stock Chart for Monday, April, 7, 2025 AHG Chart by TradingViewRemove Ads Akso Health Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$1.01$0.97-4.06%$0.97$0.914,569 shs$141.21 million04/03/2025$1.02$1.01-1.25%$1.15$0.9120,750 shs$147.18 million04/02/2025$1.08$1.02-4.86%$1.08$1.015,306 shs$149.05 million04/01/2025$1.21$1.08-11.16%$1.23$1.0626,683 shs$156.65 million03/31/2025$1.24$1.21-2.42%$1.11$1.11290 shs$176.33 million03/28/2025$1.26$1.24-1.20%$1.27$1.174,462 shs$180.70 million03/27/2025$1.24$1.26+1.21%$1.26$1.202,993 shs$182.88 million03/26/2025$1.26$1.24-1.59%$1.26$1.233,863 shs$180.70 million03/25/2025$1.23$1.26+2.86%$1.26$1.201,341 shs$183.61 million03/24/2025$1.27$1.23-3.16%$1.27$1.213,495 shs$178.51 million Get the Latest News and Ratings for AHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$1.26$1.27+0.40%$1.33$1.1612,852 shs$184.34 million03/20/2025$1.26$1.26$1.28$1.191,748 shs$183.61 million03/19/2025$1.22$1.26+2.94%$1.26$1.221,361 shs$183.61 million03/18/2025$1.21$1.22+1.16%$1.27$1.1220,555 shs$178.37 million03/17/2025$1.25$1.21-2.89%$1.27$1.216,312 shs$176.33 million03/14/2025$1.31$1.25-4.96%$1.32$1.253,213 shs$181.57 million03/13/2025$1.40$1.31-6.36%$1.35$1.2634,529 shs$191.04 million03/12/2025$1.37$1.40+2.19%$1.37$1.362,162 shs$204.01 million03/11/2025$1.38$1.37-0.36%$1.41$1.371,900 shs$199.64 million03/10/2025$1.35$1.38+1.85%$1.41$1.315,317 shs$200.37 million03/07/2025$1.33$1.35+1.50%$1.42$1.2916,744 shs$196.73 million03/06/2025$1.37$1.33-2.92%$1.34$1.22459,542 shs$193.81 million Related Companies MAX Stock Price Chart WLDN Stock Price Chart ACCD Stock Price Chart PRTH Stock Price Chart THRY Stock Price Chart RPAY Stock Price Chart NVRI Stock Price Chart RMR Stock Price Chart DDI Stock Price Chart MEG Stock Price Chart Receive AHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AHG) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akso Health Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Akso Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
