Free Trial

Akso Health Group (AHG) Stock Chart & Stock Price History

Akso Health Group logo
$1.74 0.00 (0.00%)
Closing price 03:55 PM Eastern
Extended Trading
$1.70 -0.04 (-2.30%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akso Health Group Stock Price Performance

The Akso Health Group (AHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.38%, with a year-to-date return of 27.94%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Akso Health Group traded at $1.74 with a market cap of $253.55 million and volume of 10,852 shares.

Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-3.33%
3 Month
Performance
+4.19%
Year-To-Date
Performance
+27.94%
1 Year
Performance
+79.38%

AHG Stock Chart for Thursday, August, 28, 2025

Akso Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.76$1.74
-0.97%
$1.74$1.6510,852 shs$253.55 million
08/26/2025$1.75$1.76
+0.69%
$1.76$1.714,725 shs$256.03 million
08/25/2025$1.79$1.75
-2.24%
$1.79$1.6815,853 shs$254.28 million
08/22/2025$1.84$1.79
-2.99%
$1.79$1.6714,924 shs$260.11 million
08/21/2025$1.76$1.84
+4.78%
$1.84$1.726,252 shs$268.13 million
08/20/2025$1.74$1.76
+0.92%
$1.76$1.733,975 shs$255.89 million
08/19/2025$1.78$1.74
-1.97%
$1.84$1.634,990 shs$253.55 million
08/18/2025$1.80$1.78
-1.11%
$1.84$1.759,056 shs$258.65 million
08/15/2025$1.76$1.80
+2.28%
$1.81$1.733,424 shs$261.57 million
08/14/2025$1.77$1.76
-0.85%
$1.76$1.731,462 shs$255.75 million
08/13/2025$1.81$1.77
-2.21%
$1.86$1.7615,435 shs$257.92 million
08/12/2025$1.73$1.81
+4.62%
$1.86$1.7510,263 shs$263.75 million
08/11/2025$1.79$1.73
-3.51%
$1.86$1.702,362 shs$252.10 million
08/08/2025$1.79$1.79
+0.22%
$1.83$1.688,483 shs$261.28 million
08/07/2025$1.64$1.79
+9.09%
$1.80$1.6512,700 shs$260.69 million
08/06/2025$1.73$1.64
-5.20%
$1.82$1.6488,677 shs$238.98 million
08/05/2025$1.74$1.73
-0.40%
$1.78$1.6324,062 shs$252.10 million
08/04/2025$1.71$1.74
+1.58%
$1.76$1.624,228 shs$253.12 million
08/01/2025$1.70$1.71
+0.65%
$1.89$1.5930,583 shs$247.59 million
07/31/2025$1.66$1.70
+2.35%
$1.88$1.6131,780 shs$247.58 million
07/30/2025$1.79$1.66
-7.00%
$1.99$1.5652,539 shs$241.90 million
07/29/2025$1.80$1.79
-0.83%
$2.01$1.7371,803 shs$262.30 million
07/28/2025$2.00$1.80
-10.00%
$2.10$1.54251,921 shs$262.30 million

This page (NASDAQ:AHG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners