Akso Health Group (AHG) Stock Chart & Stock Price History $1.11 -0.14 (-11.20%) (As of 12/24/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Akso Health Group Stock Price Performance 5 Day Performance-9.76%1 Month Performance+30.59%3 Month Performance-3.46%6 Month Performance+46.05%Year-To-Date Performance+50.00%1 Year Performance+48.00% Receive AHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address $20k in extra income? (Ad)My friend Alex Reid just might have created my favorite strategy right now. You see, Alex has figured out how to cut-the-corner so to speak, and be one of the laziest traders possible…. While still showing his traders how to target big money. This past year, his LIVE “lazy trade” alerts have delivered impressive results—and that’s only a fraction of the opportunities he’s shared. And that’s just just a quarter of the total trade alerts he’s sent out. The true total profit potential his beta-testers have had the chance to target is far larger than $20k. Alex recorded a special video training where he reveals exactly how much. AHG Stock Chart for Thursday, December, 26, 2024 AHG Chart by TradingView Akso Health Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$1.11$1.11$1.29$1.1137,866 shs$161.75 million12/24/2024$1.25$1.11-11.20%$1.29$1.1137,866 shs$161.75 million12/23/2024$1.23$1.25+1.63%$1.40$1.1473,456 shs$182.16 million12/20/2024$1.19$1.23+3.36%$1.37$1.1147,135 shs$179.24 million12/19/2024$1.38$1.19-13.77%$1.33$1.1582,634 shs$173.41 million12/18/2024$1.84$1.38-25.00%$1.79$1.31207,626 shs$201.10 million Get the Latest News and Ratings for AHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$1.17$1.84+57.26%$1.90$1.171.07 million shs$268.13 million12/16/2024$0.97$1.17+21.24%$1.77$0.935.53 million shs$170.50 million12/13/2024$1.02$0.97-5.39%$0.99$0.924,036 shs$140.62 million12/12/2024$0.88$1.02+16.28%$1.08$0.8249,411 shs$148.64 million12/11/2024$0.98$0.88-10.49%$1.00$0.8241,469 shs$127.83 million12/10/2024$0.99$0.98-0.51%$0.99$0.908,006 shs$142.81 million12/09/2024$0.77$0.99+27.92%$1.08$0.7552,309 shs$143.53 million12/06/2024$0.84$0.77-8.62%$0.90$0.754,815 shs$112.21 million12/05/2024$0.88$0.84-4.06%$0.88$0.83880 shs$122.78 million12/04/2024$0.86$0.88+2.13%$0.89$0.7727,533 shs$127.99 million12/03/2024$0.74$0.86+16.17%$0.87$0.8024,890 shs$125.32 million12/02/2024$0.78$0.74-5.09%$0.90$0.748,108 shs$107.88 million11/29/2024$0.80$0.78-1.89%$0.85$0.7621,554 shs$113.66 million11/28/2024$0.80$0.80$0.83$0.808,727 shs$115.85 million11/27/2024$0.85$0.80-6.47%$0.83$0.808,723 shs$115.85 million11/26/2024$0.86$0.85-1.68%$0.90$0.8118,982 shs$123.86 million11/25/2024$0.88$0.86-1.82%$0.88$0.854,675 shs$125.98 million Related Companies MAX Stock Price Chart TRMR Stock Price Chart PRTH Stock Price Chart CNDT Stock Price Chart RMR Stock Price Chart IMXI Stock Price Chart NVRI Stock Price Chart MEG Stock Price Chart WLDN Stock Price Chart DDI Stock Price Chart Receive AHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AHG) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akso Health Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Akso Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
