Free Trial

Thunder Power (AIEV) Stock Chart & Stock Price History

Thunder Power logo
$0.15 -0.01 (-7.34%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.15 +0.00 (+2.46%)
As of 06:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thunder Power Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-32.44%
3 Month
Performance
-64.29%
6 Month
Performance
-68.17%
Year-To-Date
Performance
-66.73%
Receive AIEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Power and its competitors with MarketBeat's FREE daily newsletter.

AIEV Stock Chart for Friday, April, 4, 2025

Remove Ads

Thunder Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.16$0.15
-7.34%
$0.16$0.1553,018 shs$7.43 million
04/02/2025$0.15$0.16
+4.98%
$0.16$0.1588,812 shs$8.02 million
04/01/2025$0.15$0.15
+3.01%
$0.16$0.15107,531 shs$7.63 million
03/31/2025$0.14$0.15
+2.17%
$0.16$0.1387,647 shs$7.41 million
03/28/2025$0.16$0.14
-7.74%
$0.16$0.14154,608 shs$7.25 million
03/27/2025$0.16$0.16
-5.37%
$0.16$0.16208,947 shs$7.86 million
03/26/2025$0.16$0.16
+1.11%
$0.17$0.16220,262 shs$8.31 million
03/25/2025$0.18$0.16
-10.35%
$0.18$0.16649,138 shs$8.22 million
03/24/2025$0.19$0.18
-3.83%
$0.20$0.18225,565 shs$9.17 million
03/21/2025$0.20$0.19
-6.05%
$0.19$0.18333,829 shs$9.53 million
03/20/2025$0.18$0.20
+10.80%
$0.21$0.19844,378 shs$10.15 million
03/19/2025$0.18$0.18
+1.23%
$0.20$0.171.18 million shs$9.16 million
03/18/2025$0.18$0.18
+1.25%
$0.18$0.17156,344 shs$9.04 million
03/17/2025$0.17$0.18
+2.98%
$0.18$0.16300,275 shs$8.93 million
03/14/2025$0.17$0.17
-1.55%
$0.18$0.16456,589 shs$8.67 million
03/13/2025$0.20$0.17
-12.98%
$0.19$0.161.03 million shs$8.81 million
03/12/2025$0.23$0.20
-12.80%
$0.32$0.2030.44 million shs$10.13 million
03/11/2025$0.22$0.23
+5.44%
$0.25$0.21132,993 shs$11.61 million
03/10/2025$0.21$0.22
+3.38%
$0.28$0.21774,336 shs$11.01 million
03/07/2025$0.20$0.21
+6.33%
$0.21$0.1997,382 shs$10.65 million
03/06/2025$0.22$0.20
-8.14%
$0.22$0.19148,527 shs$10.02 million
03/05/2025$0.22$0.22
-0.78%
$0.22$0.2024,639 shs$10.91 million
03/04/2025$0.23$0.22
-4.37%
$0.22$0.2078,070 shs$10.99 million
03/03/2025$0.23$0.23
-2.87%
$0.24$0.2158,945 shs$11.49 million

This page (NASDAQ:AIEV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners