Free Trial

Thunder Power (AIEV) Stock Chart & Stock Price History

Thunder Power logo
$0.24 +0.02 (+6.99%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$0.24 0.00 (-1.14%)
As of 02/21/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thunder Power Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-16.45%
3 Month
Performance
-9.33%
6 Month
Performance
-58.57%
Year-To-Date
Performance
-44.36%
Receive AIEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Power and its competitors with MarketBeat's FREE daily newsletter.

AIEV Stock Chart for Saturday, February, 22, 2025

Thunder Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.23$0.24
+6.99%
$0.25$0.23326,918 shs$12.42 million
02/20/2025$0.24$0.23
-2.72%
$0.24$0.2290,064 shs$11.61 million
02/19/2025$0.23$0.24
+1.38%
$0.24$0.23145,392 shs$11.93 million
02/18/2025$0.24$0.23
-3.73%
$0.25$0.23194,803 shs$11.77 million
02/17/2025$0.24$0.24$0.25$0.24216,663 shs$12.22 million
02/14/2025$0.26$0.24
-5.49%
$0.25$0.24216,663 shs$12.22 million
02/13/2025$0.25$0.26
+3.66%
$0.26$0.24120,021 shs$12.93 million
02/12/2025$0.24$0.25
+0.82%
$0.26$0.24134,557 shs$12.48 million
02/11/2025$0.25$0.24
-0.81%
$0.26$0.2446,405 shs$12.38 million
02/10/2025$0.24$0.25
+4.24%
$0.25$0.2442,601 shs$12.48 million
02/07/2025$0.25$0.24
-4.84%
$0.26$0.23200,927 shs$11.97 million
02/06/2025$0.24$0.25
+5.40%
$0.27$0.23358,007 shs$12.58 million
02/05/2025$0.25$0.24
-6.33%
$0.27$0.23201,887 shs$11.93 million
02/04/2025$0.25$0.25
-0.32%
$0.27$0.2496,232 shs$12.74 million
02/03/2025$0.27$0.25
-6.80%
$0.29$0.24192,449 shs$12.78 million
01/31/2025$0.28$0.27
-4.96%
$0.29$0.23477,957 shs$13.72 million
01/30/2025$0.28$0.28
+2.93%
$0.29$0.27128,583 shs$14.43 million
01/29/2025$0.27$0.28
+2.22%
$0.28$0.25119,933 shs$14.02 million
01/28/2025$0.28$0.27
-4.96%
$0.29$0.2597,234 shs$13.72 million
01/27/2025$0.27$0.28
+4.60%
$0.28$0.25130,164 shs$14.43 million
01/24/2025$0.28$0.27
-2.16%
$0.29$0.27152,718 shs$13.80 million
01/23/2025$0.29$0.28
-5.12%
$0.30$0.28106,810 shs$14.10 million
01/22/2025$0.28$0.29
+3.17%
$0.31$0.2871,904 shs$14.86 million
01/21/2025$0.30$0.28
-6.58%
$0.31$0.27144,646 shs$14.40 million

This page (NASDAQ:AIEV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners