Free Trial

Thunder Power (AIEV) Stock Chart & Stock Price History

Thunder Power logo
$0.02 0.00 (-2.37%)
As of 04/25/2025 03:59 PM Eastern

Thunder Power Stock Price Performance

5 Day
Performance
-65.26%
1 Month
Performance
-89.93%
3 Month
Performance
-93.93%
6 Month
Performance
-95.31%
Year-To-Date
Performance
-96.25%
Receive AIEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Power and its competitors with MarketBeat's FREE daily newsletter.

AIEV Stock Chart for Saturday, April, 26, 2025

Thunder Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02
-2.37%
$0.02$0.01276,986 shs$837,000.00
04/24/2025$0.02$0.02
-11.05%
$0.02$0.01318,278 shs$857,000.00
04/23/2025$0.01$0.02
+35.71%
$0.03$0.011.37 million shs$964,000.00
04/22/2025$0.05$0.01
-70.53%
$0.04$0.011.15 million shs$710,000.00
04/21/2025$0.14$0.05
-64.87%
$0.08$0.055.86 million shs$2.41 million
04/18/2025$0.14$0.14$0.15$0.13110,403 shs$6.86 million
04/17/2025$0.14$0.14
-4.52%
$0.15$0.13110,403 shs$6.86 million
04/16/2025$0.16$0.14
-9.81%
$0.15$0.1443,491 shs$7.18 million
04/15/2025$0.17$0.16
-5.19%
$0.16$0.1483,788 shs$7.96 million
04/14/2025$0.16$0.17
+4.22%
$0.17$0.1588,906 shs$8.40 million
04/11/2025$0.16$0.16
-0.63%
$0.17$0.1499,132 shs$8.06 million
04/10/2025$0.16$0.16
-1.30%
$0.17$0.15103,290 shs$8.11 million
04/09/2025$0.15$0.16
+9.46%
$0.16$0.14159,044 shs$8.22 million
04/09/2025$0.15$0.16
+9.46%
$0.16$0.14159,044 shs$8.22 million
04/08/2025$0.15$0.15
-3.27%
$0.15$0.1476,870 shs$7.51 million
04/08/2025$0.15$0.15
-3.27%
$0.15$0.1476,870 shs$7.51 million
04/07/2025$0.15$0.15
+2.00%
$0.15$0.12156,672 shs$7.76 million
04/04/2025$0.15$0.15
+2.46%
$0.16$0.1473,974 shs$7.61 million
04/03/2025$0.16$0.15
-7.34%
$0.16$0.1553,018 shs$7.43 million
04/02/2025$0.15$0.16
+4.98%
$0.16$0.1588,812 shs$8.02 million
04/01/2025$0.15$0.15
+3.01%
$0.16$0.15107,531 shs$7.63 million
03/31/2025$0.14$0.15
+2.17%
$0.16$0.1387,647 shs$7.41 million
03/28/2025$0.16$0.14
-7.74%
$0.16$0.14154,608 shs$7.25 million
03/27/2025$0.16$0.16
-5.37%
$0.16$0.16208,947 shs$7.86 million
03/26/2025$0.16$0.16
+1.11%
$0.17$0.16220,262 shs$8.31 million
03/25/2025$0.18$0.16
-10.35%
$0.18$0.16649,138 shs$8.22 million

This page (NASDAQ:AIEV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners