Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free AIEV Stock Alerts

Thunder Power (AIEV) Stock Chart & Stock Price History

$0.46
+0.01 (+2.21%)
(As of 10/17/2024 ET)
Compare

Thunder Power Stock Price Performance

5 Day
Performance
-3.71%
1 Month
Performance
-10.67%
3 Month
Performance
-55.97%
Receive AIEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Power and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AIEV Stock Chart for Thursday, October, 17, 2024

AIEV Chart by TradingView

Thunder Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$0.45$0.46
+2.73%		$0.47$0.4325,776 shs$2.59 million
10/16/2024$0.45$0.45
-0.53%		$0.48$0.4312,467 shs$2.52 million
10/15/2024$0.48$0.45
-5.75%		$0.48$0.4333,822 shs$2.54 million
10/14/2024$0.48$0.48
-0.02%		$0.50$0.4513,862 shs$2.69 million
10/11/2024$0.53$0.48
-8.55%		$0.51$0.4733,607 shs$33.95 million
10/10/2024$0.46$0.53
+14.18%		$0.53$0.40144,592 shs$2.94 million
10/09/2024$0.44$0.46
+4.33%		$0.47$0.4142,663 shs$2.58 million
10/08/2024$0.43$0.44
+1.87%		$0.46$0.4238,869 shs$2.47 million
10/07/2024$0.46$0.43
-5.96%		$0.51$0.4362,251 shs$2.43 million
10/04/2024$0.47$0.46
-2.36%		$0.51$0.4641,552 shs$2.58 million
10/03/2024$0.47$0.47
+0.23%		$0.49$0.4720,797 shs$2.64 million
10/02/2024$0.45$0.47
+4.44%		$0.54$0.46108,814 shs$2.64 million
10/01/2024$0.45$0.45$0.50$0.4559,653 shs$2.52 million
09/30/2024$0.46$0.45
-1.49%		$0.53$0.4351,692 shs$2.52 million
09/27/2024$0.48$0.46
-5.03%		$0.58$0.4550,657 shs$32.31 million
09/26/2024$0.52$0.48
-8.03%		$0.56$0.4835,631 shs$34.02 million
09/25/2024$0.54$0.52
-3.15%		$0.57$0.4991,185 shs$36.99 million
09/24/2024$0.57$0.54
-5.26%		$0.57$0.5254,783 shs$3.03 million
09/23/2024$0.53$0.57
+7.34%		$0.58$0.5417,918 shs$3.20 million
09/20/2024$0.58$0.53
-9.01%		$0.56$0.5227,377 shs$2.98 million
09/19/2024$0.51$0.58
+14.43%		$0.59$0.5281,339 shs$3.27 million
09/18/2024$0.52$0.51
-1.45%		$0.55$0.5045,182 shs$2.86 million
09/17/2024$0.47$0.52
+10.77%		$0.54$0.4696,107 shs$2.90 million
09/16/2024$0.46$0.47
+1.13%		$0.49$0.4640,237 shs$2.62 million
09/13/2024$0.48$0.46
-4.68%		$0.48$0.4631,330 shs$2.59 million
09/12/2024$0.46$0.48
+4.26%		$0.50$0.4672,811 shs$2.72 million
09/11/2024$0.48$0.46
-2.13%		$0.48$0.4529,403 shs$2.61 million
09/10/2024$0.48$0.48
-1.08%		$0.50$0.4538,692 shs$2.66 million
09/09/2024$0.45$0.48
+5.75%		$0.54$0.45103,640 shs$2.69 million
09/06/2024$0.53$0.45
-14.34%		$0.53$0.45298,523 shs$2.55 million
09/05/2024$0.72$0.53
-26.38%		$0.80$0.462.73 million shs$2.97 million
09/04/2024$0.68$0.72
+6.04%		$0.80$0.64719,552 shs$4.04 million
09/03/2024$0.64$0.68
+5.43%		$0.69$0.63112,116 shs$3.81 million
09/02/2024$0.64$0.64$0.67$0.6244,300 shs$3.61 million
08/30/2024$0.66$0.64
-3.01%		$0.67$0.6243,330 shs$3.61 million
08/29/2024$0.64$0.66
+4.57%		$0.67$0.62120,173 shs$3.72 million
08/28/2024$0.62$0.64
+1.93%		$0.68$0.6140,862 shs$3.56 million
08/27/2024$0.65$0.62
-3.74%		$0.70$0.6183,640 shs$3.49 million
08/26/2024$0.62$0.65
+4.39%		$0.70$0.63138,784 shs$3.63 million
08/23/2024$0.59$0.62
+4.92%		$0.76$0.56275,580 shs$3.48 million
AI Expert Reveals New Pick (Ad)

Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right now

Click here to see why
08/22/2024$0.73$0.59
-18.50%		$0.68$0.55447,514 shs$3.31 million
08/21/2024$0.67$0.73
+8.21%		$0.74$0.682.52 million shs$4.07 million
08/20/2024$0.69$0.67
-2.19%		$0.69$0.62123,321 shs$3.76 million
08/19/2024$0.68$0.69
+0.91%		$0.70$0.6467,430 shs$3.84 million
08/16/2024$0.69$0.68
-1.62%		$0.70$0.6569,369 shs$3.81 million
08/15/2024$0.68$0.69
+1.47%		$0.71$0.6670,600 shs$3.87 million
08/14/2024$0.59$0.68
+16.12%		$0.73$0.57162,777 shs$3.81 million
08/13/2024$0.58$0.59
+0.79%		$0.63$0.49269,190 shs$3.28 million
08/12/2024$0.50$0.58
+16.20%		$0.65$0.48267,990 shs$3.26 million
08/09/2024$0.50$0.50
-0.50%		$0.53$0.4812,917 shs$2.80 million
08/08/2024$0.53$0.50
-5.90%		$0.55$0.4663,152 shs$2.82 million
08/07/2024$0.53$0.53
+0.74%		$0.55$0.5148,254 shs$2.99 million
08/06/2024$0.58$0.53
-8.60%		$0.57$0.43151,658 shs$2.97 million
08/05/2024$0.59$0.58
-1.02%		$0.60$0.5364,093 shs$3.25 million
08/02/2024$0.62$0.57
-7.10%		$0.62$0.55106,238 shs$3.22 million
08/01/2024$0.66$0.62
-6.95%		$0.66$0.60106,300 shs$3.46 million
07/31/2024$0.72$0.66
-7.29%		$0.74$0.66145,515 shs$3.72 million
07/30/2024$0.68$0.72
+5.50%		$0.75$0.66192,914 shs$4.01 million
07/29/2024$0.75$0.68
-9.08%		$0.77$0.62255,914 shs$3.80 million
07/26/2024$0.78$0.75
-4.56%		$0.83$0.73191,873 shs$4.18 million
07/25/2024$0.81$0.78
-3.58%		$0.85$0.77224,116 shs$4.38 million
07/24/2024$0.88$0.81
-7.95%		$0.88$0.80139,698 shs$4.54 million
07/23/2024$0.90$0.88
-2.53%		$0.94$0.8669,071 shs$4.94 million
07/22/2024$0.91$0.90
-1.02%		$0.99$0.85226,231 shs$5.07 million
07/19/2024$1.02$0.91
-10.58%		$1.02$0.91213,603 shs$5.12 million
07/18/2024$1.05$1.02
-2.86%		$1.07$1.00214,832 shs$5.72 million
07/17/2024$1.00$1.05
+5.00%		$1.11$0.98307,388 shs$5.89 million
07/16/2024$1.06$1.00
-5.66%		$1.06$0.96320,720 shs$5.61 million

Related Companies:

This page (NASDAQ:AIEV) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored