Free Trial

reAlpha Tech (AIRE) Stock Chart & Stock Price History

reAlpha Tech logo
$1.10 -0.08 (-6.78%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

reAlpha Tech Stock Price Performance

5 Day
Performance
-14.06%
1 Month
Performance
-23.61%
3 Month
Performance
-61.94%
6 Month
Performance
-13.39%
Year-To-Date
Performance
-61.94%
1 Year
Performance
-9.84%
Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter.

AIRE Stock Chart for Monday, March, 31, 2025

Remove Ads

reAlpha Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.17$1.18
+0.85%
$1.25$1.12110,778 shs$54.34 million
03/27/2025$1.28$1.17
-8.59%
$1.31$1.17202,521 shs$53.88 million
03/26/2025$1.39$1.28
-7.91%
$1.34$1.26138,664 shs$58.95 million
03/25/2025$1.27$1.39
+9.45%
$1.39$1.27219,389 shs$64.02 million
03/24/2025$1.33$1.27
-4.51%
$1.43$1.27203,646 shs$58.49 million
03/21/2025$1.34$1.33
-0.75%
$1.39$1.2876,137 shs$61.25 million
03/20/2025$1.26$1.34
+6.35%
$1.39$1.27121,408 shs$61.71 million
03/19/2025$1.25$1.26
+0.80%
$1.27$1.2568,696 shs$58.03 million
03/18/2025$1.29$1.25
-3.10%
$1.35$1.2547,955 shs$57.57 million
03/17/2025$1.28$1.29
+0.78%
$1.32$1.25113,297 shs$59.41 million
03/14/2025$1.28$1.28$1.33$1.2863,298 shs$58.95 million
03/13/2025$1.26$1.28
+1.59%
$1.33$1.2443,621 shs$58.95 million
03/12/2025$1.25$1.26
+0.80%
$1.31$1.23100,470 shs$58.03 million
03/11/2025$1.31$1.25
-4.58%
$1.36$1.25135,464 shs$57.57 million
03/10/2025$1.42$1.31
-7.75%
$1.47$1.31217,302 shs$60.33 million
03/07/2025$1.35$1.42
+5.19%
$1.45$1.3598,848 shs$65.40 million
03/06/2025$1.36$1.35
-0.74%
$1.50$1.3467,899 shs$62.17 million
03/05/2025$1.31$1.36
+3.82%
$1.38$1.3183,780 shs$62.63 million
03/04/2025$1.40$1.31
-6.43%
$1.33$1.28174,571 shs$60.33 million
03/03/2025$1.44$1.40
-2.78%
$1.54$1.40428,380 shs$64.48 million
02/28/2025$1.70$1.44
-15.29%
$1.69$1.42297,298 shs$66.32 million

This page (NASDAQ:AIRE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners