Free Trial

reAlpha Tech (AIRE) Stock Chart & Stock Price History

reAlpha Tech logo
$0.66 +0.01 (+2.28%)
Closing price 04/17/2025 03:37 PM Eastern
Extended Trading
$0.67 +0.01 (+2.14%)
As of 04/17/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

reAlpha Tech Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-47.60%
3 Month
Performance
-59.57%
6 Month
Performance
-42.54%
Year-To-Date
Performance
-77.34%
1 Year
Performance
-8.37%
Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter.

AIRE Stock Chart for Friday, April, 18, 2025

reAlpha Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.64$0.66
+2.28%
$0.67$0.6339,802 shs$30.28 million
04/16/2025$0.74$0.64
-13.22%
$0.75$0.60266,254 shs$29.61 million
04/15/2025$0.69$0.74
+6.99%
$0.85$0.68423,484 shs$34.12 million
04/14/2025$0.67$0.69
+2.96%
$0.70$0.68135,101 shs$31.89 million
04/11/2025$0.60$0.67
+11.63%
$0.68$0.61140,923 shs$30.98 million
04/10/2025$0.62$0.60
-3.04%
$0.64$0.58169,196 shs$27.75 million
04/09/2025$0.56$0.62
+9.65%
$0.68$0.511.49 million shs$28.62 million
04/09/2025$0.56$0.62
+9.65%
$0.68$0.511.49 million shs$28.62 million
04/08/2025$0.58$0.56
-3.49%
$0.61$0.55337,556 shs$26.10 million
04/08/2025$0.58$0.56
-3.49%
$0.61$0.55337,556 shs$26.10 million
04/07/2025$1.04$0.58
-43.76%
$0.69$0.581.02 million shs$27.04 million
04/04/2025$1.07$1.04
-2.80%
$1.06$1.00127,895 shs$48.08 million
04/03/2025$1.10$1.07
-2.73%
$1.11$1.03156,033 shs$49.47 million
04/02/2025$1.10$1.10$1.14$1.0872,670 shs$50.66 million
04/01/2025$1.09$1.10
+0.92%
$1.13$1.0652,114 shs$50.66 million
03/31/2025$1.18$1.09
-7.63%
$1.15$1.0759,684 shs$50.20 million
03/28/2025$1.17$1.18
+0.85%
$1.25$1.12110,778 shs$54.34 million
03/27/2025$1.28$1.17
-8.59%
$1.31$1.17202,521 shs$53.88 million
03/26/2025$1.39$1.28
-7.91%
$1.34$1.26138,664 shs$58.95 million
03/25/2025$1.27$1.39
+9.45%
$1.39$1.27219,389 shs$64.02 million
03/24/2025$1.33$1.27
-4.51%
$1.43$1.27203,646 shs$58.49 million
03/21/2025$1.34$1.33
-0.75%
$1.39$1.2876,137 shs$61.25 million
03/20/2025$1.26$1.34
+6.35%
$1.39$1.27121,408 shs$61.71 million
03/19/2025$1.25$1.26
+0.80%
$1.27$1.2568,696 shs$58.03 million
03/18/2025$1.29$1.25
-3.10%
$1.35$1.2547,955 shs$57.57 million
03/17/2025$1.28$1.29
+0.78%
$1.32$1.25113,297 shs$59.41 million

This page (NASDAQ:AIRE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners