Free Trial

Montana Technologies (AIRJW) Stock Chart & Stock Price History

Montana Technologies logo
$0.68 +0.03 (+4.62%)
(As of 11/21/2024 ET)

Montana Technologies Stock Price Performance

5 Day
Performance
+11.48%
1 Month
Performance
+31.40%
3 Month
Performance
+38.78%
6 Month
Performance
-24.44%
Receive AIRJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

AIRJW Stock Chart for Thursday, November, 21, 2024

Montana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.65$0.68
+4.62%
$0.68$0.675,446 shs$0.00
11/20/2024$0.65$0.65$0.65$0.65102 shs$0.00
11/19/2024$0.58$0.65
+12.07%
$0.65$0.635,200 shs$0.00
11/18/2024$0.61$0.58
-4.92%
$0.60$0.553,946 shs$0.00
11/15/2024$0.61$0.61$0.61$0.568,253 shs$0.00
11/14/2024$0.57$0.61
+7.02%
$0.61$0.587,210 shs$0.00
11/13/2024$0.54$0.57
+4.82%
$0.57$0.552,674 shs$0.00
11/12/2024$0.50$0.54
+8.76%
$0.54$0.54518 shs$0.00
11/11/2024$0.50$0.50$0.50$0.501,000 shs$0.00
11/06/2024$0.50$0.50$0.50$0.50102 shs$0.00
11/05/2024$0.50$0.50$0.50$0.50102 shs$0.00
11/04/2024$0.50$0.50$0.50$0.501,000 shs$0.00
11/01/2024$0.50$0.50$0.50$0.501,095 shs$0.00
10/31/2024$0.50$0.50$0.50$0.503,351 shs$0.00
10/30/2024$0.55$0.50
-9.09%
$0.55$0.50459 shs$0.00
10/29/2024$0.52$0.55
+5.77%
$0.55$0.55974 shs$0.00
10/28/2024$0.52$0.52$0.52$0.521,800 shs$0.00
10/25/2024$0.51$0.52
+1.96%
$0.52$0.521,889 shs$0.00
10/24/2024$0.51$0.51$0.52$0.482,996 shs$0.00
10/23/2024$0.52$0.51
-1.92%
$0.51$0.448,660 shs$0.00
10/22/2024$0.52$0.52
+0.48%
$0.52$0.3910,318 shs$0.00
10/21/2024$0.50$0.52
+3.50%
$0.52$0.45443 shs$0.00


This page (NASDAQ:AIRJW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners