Free Trial

Montana Technologies (AIRJW) Stock Chart & Stock Price History

Montana Technologies logo
$0.62 +0.02 (+4.00%)
As of 04/17/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Montana Technologies Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-37.68%
3 Month
Performance
-47.89%
6 Month
Performance
+24.02%
Year-To-Date
Performance
-43.63%
1 Year
Performance
-7.45%
Receive AIRJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

AIRJW Stock Chart for Sunday, April, 20, 2025

Montana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.62$0.62$0.70$0.6016,990 shs$0.00
04/17/2025$0.60$0.62
+3.35%
$0.70$0.6016,990 shs$0.00
04/16/2025$0.60$0.60
+0.33%
$0.63$0.609,402 shs$0.00
04/15/2025$0.70$0.60
-14.53%
$0.62$0.5517,656 shs$0.00
04/14/2025$0.66$0.70
+6.82%
$0.70$0.5031,297 shs$0.00
04/11/2025$0.62$0.66
+5.65%
$0.75$0.526,864 shs$0.00
04/10/2025$0.69$0.62
-10.68%
$0.75$0.583,198 shs$0.00
04/09/2025$0.60$0.69
+15.68%
$0.85$0.6014,683 shs$0.00
04/09/2025$0.60$0.69
+15.68%
$0.85$0.6014,683 shs$0.00
04/08/2025$0.75$0.60
-20.00%
$0.69$0.617,536 shs$0.00
04/08/2025$0.75$0.60
-20.00%
$0.69$0.617,536 shs$0.00
04/07/2025$0.75$0.75
+0.40%
$0.77$0.581,422 shs$0.00
04/04/2025$0.62$0.75
+19.71%
$0.77$0.581,422 shs$0.00
04/03/2025$0.77$0.62
-18.86%
$0.85$0.541,989 shs$0.00
04/02/2025$0.62$0.77
+24.03%
$0.77$0.683,373 shs$0.00
04/01/2025$0.57$0.62
+9.73%
$0.63$0.572,181 shs$0.00
03/31/2025$0.64$0.57
-11.72%
$0.69$0.50336,658 shs$0.00
03/28/2025$0.72$0.64
-11.11%
$0.73$0.6011,763 shs$0.00
03/27/2025$0.78$0.72
-7.69%
$0.73$0.6011,763 shs$0.00
03/26/2025$1.00$0.78
-22.23%
$1.05$0.7139,012 shs$0.00
03/25/2025$1.09$1.00
-7.98%
$1.07$0.8018,197 shs$0.00
03/24/2025$0.97$1.09
+12.37%
$1.09$0.8639,963 shs$0.00
03/21/2025$1.00$0.97
-2.51%
$1.16$0.9520,820 shs$0.00
03/20/2025$1.08$1.00
-7.87%
$1.16$0.9414,184 shs$0.00
03/19/2025$1.00$1.08
+8.00%
$1.16$0.9414,184 shs$0.00

This page (NASDAQ:AIRJW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners