Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy AIRJW Stock  Free AIRJW Stock Alerts

Montana Technologies (AIRJW) Stock Chart & Stock Price History

Montana Technologies logo
$0.62 +0.06 (+9.73%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Montana Technologies Stock Price Performance

5 Day
Performance
-13.89%
1 Month
Performance
-44.14%
3 Month
Performance
-43.64%
6 Month
Performance
+27.18%
Year-To-Date
Performance
-43.64%
1 Year
Performance
+12.73%
Receive AIRJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

AIRJW Stock Chart for Tuesday, April, 1, 2025

AIRJW Chart by TradingView
Remove Ads

Montana Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.64$0.57
-11.72%		$0.69$0.50336,658 shs$0.00
03/28/2025$0.72$0.64
-11.11%		$0.73$0.6011,763 shs$0.00
03/27/2025$0.78$0.72
-7.69%		$0.73$0.6011,763 shs$0.00
03/26/2025$1.00$0.78
-22.23%		$1.05$0.7139,012 shs$0.00
03/25/2025$1.09$1.00
-7.98%		$1.07$0.8018,197 shs$0.00
03/24/2025$0.97$1.09
+12.37%		$1.09$0.8639,963 shs$0.00
03/21/2025$1.00$0.97
-2.51%		$1.16$0.9520,820 shs$0.00
03/20/2025$1.08$1.00
-7.87%		$1.16$0.9414,184 shs$0.00
03/19/2025$1.00$1.08
+8.00%		$1.16$0.9414,184 shs$0.00
03/18/2025$1.06$1.00
-5.66%		$1.10$1.033,261 shs$0.00
03/17/2025$1.11$1.06
-4.16%		$1.10$1.033,261 shs$0.00
03/14/2025$1.03$1.11
+7.38%		$1.12$1.0116,180 shs$0.00
03/13/2025$0.96$1.03
+7.29%		$1.08$0.9417,645 shs$0.00
03/12/2025$0.92$0.96
+4.35%		$0.97$0.92771 shs$0.00
03/11/2025$1.00$0.92
-8.00%		$1.00$0.919,328 shs$0.00
03/10/2025$1.03$1.00
-2.91%		$1.03$0.8270,863 shs$0.00
03/07/2025$1.04$1.03
-0.96%		$1.07$0.9826,273 shs$0.00
03/06/2025$1.04$1.04$1.12$0.9358,369 shs$0.00
03/05/2025$1.10$1.04
-5.45%		$1.09$1.052,704 shs$0.00
03/04/2025$1.07$1.10
+3.29%		$1.10$0.969,720 shs$0.00
03/03/2025$1.11$1.07
-4.05%		$1.08$1.052,445 shs$0.00
02/28/2025$1.09$1.11
+2.30%		$1.30$1.0721,550 shs$0.00
Related Companies

This page (NASDAQ:AIRJW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored