Montana Technologies (AIRJW) Stock Chart & Stock Price History $0.50 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Montana Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance+2.56%3 Month Performance-47.37%6 Month Performance-20.63% Receive AIRJW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade AIRJW Stock Chart for Tuesday, November, 5, 2024 AIRJW Chart by TradingView Montana Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.50$0.50$0.50$0.501,000 shs$0.0011/01/2024$0.50$0.50$0.50$0.501,095 shs$0.0010/31/2024$0.50$0.50$0.50$0.503,351 shs$0.0010/30/2024$0.55$0.50-9.09%$0.55$0.50459 shs$0.0010/29/2024$0.52$0.55+5.77%$0.55$0.55974 shs$0.0010/28/2024$0.52$0.52$0.52$0.521,800 shs$0.00 Get the Latest News and Ratings for AIRJW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.51$0.52+1.96%$0.52$0.521,889 shs$0.0010/24/2024$0.51$0.51$0.52$0.482,996 shs$0.0010/23/2024$0.52$0.51-1.92%$0.51$0.448,660 shs$0.0010/22/2024$0.52$0.52+0.48%$0.52$0.3910,318 shs$0.0010/21/2024$0.50$0.52+3.50%$0.52$0.45443 shs$0.0010/18/2024$0.49$0.50+2.04%$0.50$0.50489 shs$0.0010/17/2024$0.50$0.49-1.01%$0.51$0.384,414 shs$0.0010/16/2024$0.45$0.50+10.00%$0.50$0.445,189 shs$0.0010/15/2024$0.48$0.45-7.00%$0.51$0.443,960 shs$0.0010/11/2024$0.51$0.48-5.12%$0.50$0.483,209 shs$0.0010/10/2024$0.51$0.51$0.51$0.5140 shs$0.0010/09/2024$0.51$0.51$0.51$0.51209 shs$0.0010/08/2024$0.49$0.51+4.62%$0.51$0.51209 shs$0.0010/07/2024$0.49$0.49$0.49$0.4989 shs$0.0010/04/2024$0.49$0.49$0.49$0.49141 shs$0.0010/03/2024$0.49$0.49$0.49$0.49146 shs$0.0010/02/2024$0.49$0.49$0.49$0.38710 shs$0.0010/01/2024$0.42$0.49+16.07%$0.49$0.38710 shs$0.0009/30/2024$0.42$0.42$0.42$0.407,497 shs$0.0009/27/2024$0.42$0.42$0.44$0.421,145 shs$0.0009/26/2024$0.43$0.42-2.33%$0.44$0.3914,759 shs$0.0009/25/2024$0.45$0.43-4.06%$0.46$0.381.04 million shs$0.0009/24/2024$0.48$0.45-6.63%$0.48$0.451,930 shs$0.0009/23/2024$0.48$0.48-0.89%$0.48$0.44500 shs$0.0009/20/2024$0.48$0.48$0.50$0.4045,145 shs$0.0009/19/2024$0.49$0.48-1.16%$0.50$0.4045,145 shs$0.0009/18/2024$0.51$0.49-3.92%$0.52$0.4995,528 shs$0.0009/17/2024$0.50$0.51+2.02%$0.55$0.5097,107 shs$0.0009/16/2024$0.49$0.50+2.02%$0.55$0.4997,009 shs$0.0009/13/2024$0.57$0.49-14.04%$0.60$0.49135,082 shs$0.0009/12/2024$0.60$0.57-5.00%$0.59$0.5530,908 shs$0.0009/11/2024$0.67$0.60-10.78%$0.61$0.603,094 shs$0.0009/10/2024$0.60$0.67+12.55%$0.67$0.583,615 shs$0.0009/09/2024$0.65$0.60-7.72%$0.60$0.60345 shs$0.00Top 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/06/2024$0.64$0.65+1.17%$0.65$0.601,843 shs$0.0009/05/2024$0.65$0.64-1.07%$0.64$0.64217 shs$0.0009/04/2024$0.60$0.65+7.82%$0.65$0.652,424 shs$0.0009/03/2024$0.50$0.60+20.00%$0.60$0.483,043 shs$0.0009/02/2024$0.50$0.50$0.50$0.47110,800 shs$0.0008/30/2024$0.50$0.50+1.01%$0.50$0.47110,809 shs$0.0008/29/2024$0.48$0.50+3.13%$0.50$0.50459 shs$0.0008/28/2024$0.48$0.48$0.48$0.4634,408 shs$0.0008/27/2024$0.50$0.48-4.44%$0.51$0.4537,332 shs$0.0008/26/2024$0.50$0.50+0.46%$0.58$0.45923,589 shs$0.0008/23/2024$0.50$0.50$0.54$0.4540,617 shs$0.0008/22/2024$0.49$0.50+2.04%$0.58$0.42113,671 shs$0.0008/21/2024$0.56$0.49-12.50%$0.69$0.4763,693 shs$0.0008/20/2024$0.63$0.56-11.11%$0.63$0.4981,412 shs$0.0008/19/2024$0.85$0.63-25.88%$1.00$0.6380,235 shs$0.0008/16/2024$0.88$0.85-3.41%$1.14$0.8235,308 shs$0.0008/15/2024$0.93$0.88-5.38%$0.89$0.882,795 shs$0.0008/14/2024$1.00$0.93-7.00%$1.01$0.8814,290 shs$0.0008/13/2024$1.00$1.00$1.00$0.945,224 shs$0.0008/12/2024$1.00$1.00$1.00$0.991,533 shs$0.0008/09/2024$0.98$1.00+2.04%$1.00$0.94845 shs$0.0008/08/2024$1.04$0.98-5.77%$0.98$0.98405 shs$0.0008/07/2024$1.04$1.04$1.04$1.04278 shs$0.0008/06/2024$0.95$1.04+9.47%$1.04$1.04278 shs$0.0008/05/2024$1.00$0.95-5.00%$1.12$0.923,422 shs$0.00 Related Companies ASPN Stock Chart ADSEW Stock Chart AERTW Stock Chart AIRTP Stock Chart AMTM Stock Chart POWWP Stock Chart BLDEW Stock Chart BAERW Stock Chart CEADW Stock Chart CMPOW Stock Chart Receive AIRJW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRJW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!Huge Alerts | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montana Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Montana Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
