AIRO Group (AIRO) Stock Chart & Stock Price History $24.44 +1.15 (+4.94%) As of 08/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock AIRO Group Stock Price Performance The AIRO Group (AIRO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.80%, reflecting recent market activity. As of the latest close, AIRO Group traded at $24.44 with a market cap of $493.05 million and volume of 1.15 million shares. Receive AIRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIRO Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.54%1 Month Performance+5.80% AIRO Stock Chart for Saturday, August, 23, 2025 AIRO Chart by TradingView AIRO Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$23.29$24.44+4.94%$24.96$22.251.15 million shs$493.05 million08/21/2025$22.04$23.29+5.67%$24.14$21.51982,774 shs$469.76 million08/20/2025$22.92$22.04-3.84%$22.74$20.88664,974 shs$444.55 million08/19/2025$24.07$22.92-4.78%$24.23$21.94996,812 shs$462.39 million08/18/2025$22.11$24.07+8.86%$24.21$22.041.03 million shs$485.49 million08/15/2025$22.94$22.11-3.62%$23.50$21.50881,003 shs$445.96 million08/14/2025$21.74$22.94+5.52%$24.00$21.342.12 million shs$462.70 million08/13/2025$20.92$21.74+3.92%$21.77$20.45506,930 shs$438.58 million08/12/2025$20.40$20.92+2.55%$21.22$20.34354,888 shs$421.96 million08/11/2025$20.49$20.40-0.44%$20.74$19.85487,202 shs$411.47 million Get the Latest News and Ratings for AIRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIRO Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$20.76$20.49-1.30%$21.43$20.00439,042 shs$413.28 million08/07/2025$20.64$20.76+0.58%$21.24$20.07365,015 shs$418.81 million08/06/2025$21.94$20.64-5.93%$21.95$19.90514,851 shs$416.31 million08/05/2025$22.82$21.94-3.86%$22.80$21.66513,529 shs$442.53 million08/04/2025$20.12$22.82+13.42%$22.96$20.03888,527 shs$460.37 million08/01/2025$21.22$20.12-5.18%$20.59$19.14712,128 shs$405.82 million07/31/2025$21.12$21.22+0.47%$21.49$20.71562,866 shs$428.09 million07/30/2025$20.97$21.12+0.72%$21.61$20.28406,843 shs$425.99 million07/29/2025$21.86$20.97-4.07%$21.95$20.78556,972 shs$422.97 million07/28/2025$22.92$21.86-4.62%$23.01$21.77638,373 shs$441.00 million07/25/2025$23.47$22.92-2.34%$24.35$22.80576,283 shs$462.39 million07/24/2025$23.10$23.47+1.60%$23.91$22.80572,059 shs$473.39 million07/23/2025$23.84$23.10-3.10%$24.01$22.82684,145 shs$465.93 million07/22/2025$22.89$23.84+4.15%$24.00$22.25660,467 shs$480.95 million Related Companies EVE Stock Price Chart Ducommun Stock Price Chart EHang Stock Price Chart Vertical Aerospace Stock Price Chart TAT Technologies Stock Price Chart New Horizon Aircraft Stock Price Chart SIFCO Industries Stock Price Chart CPI Aerostructures Stock Price Chart Mobilicom Stock Price Chart Draganfly Stock Price Chart Receive AIRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIRO Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRO) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIRO Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AIRO Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access