Free Trial

AIRO Group (AIRO) Stock Chart & Stock Price History

AIRO Group logo
$20.12 -1.10 (-5.18%)
As of 08/1/2025 04:00 PM Eastern

AIRO Group Stock Price Performance

The AIRO Group (AIRO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.94%, reflecting recent market activity.

As of the latest close, AIRO Group traded at $20.12 with a market cap of $405.82 million and volume of 712,128 shares.

Receive AIRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIRO Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.96%
1 Month
Performance
-6.94%

AIRO Stock Chart for Saturday, August, 2, 2025

AIRO Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.22$20.12
-5.18%
$20.59$19.14712,128 shs$405.82 million
07/31/2025$21.12$21.22
+0.47%
$21.49$20.71562,866 shs$428.09 million
07/30/2025$20.97$21.12
+0.72%
$21.61$20.28406,843 shs$425.99 million
07/29/2025$21.86$20.97
-4.07%
$21.95$20.78556,972 shs$422.97 million
07/28/2025$22.92$21.86
-4.62%
$23.01$21.77638,373 shs$441.00 million
07/25/2025$23.47$22.92
-2.34%
$24.35$22.80576,283 shs$462.39 million
07/24/2025$23.10$23.47
+1.60%
$23.91$22.80572,059 shs$473.39 million
07/23/2025$23.84$23.10
-3.10%
$24.01$22.82684,145 shs$465.93 million
07/22/2025$22.89$23.84
+4.15%
$24.00$22.25660,467 shs$480.95 million
07/21/2025$24.97$22.89
-8.33%
$25.36$22.391.58 million shs$461.69 million
07/18/2025$26.29$24.97
-5.02%
$27.31$24.261.39 million shs$503.65 million
07/17/2025$26.05$26.29
+0.92%
$27.40$25.261.29 million shs$530.27 million
07/16/2025$27.46$26.05
-5.13%
$27.16$24.751.95 million shs$525.53 million
07/15/2025$28.28$27.46
-2.90%
$28.70$25.841.61 million shs$553.87 million
07/14/2025$28.80$28.28
-1.81%
$28.90$25.811.93 million shs$570.41 million
07/11/2025$22.20$28.80
+29.73%
$29.20$24.184.32 million shs$580.90 million
07/10/2025$21.48$22.20
+3.35%
$22.97$20.871.22 million shs$447.77 million
07/09/2025$21.67$21.48
-0.88%
$22.19$20.81762,101 shs$433.34 million
07/08/2025$21.29$21.67
+1.78%
$21.94$20.85577,908 shs$437.08 million
07/07/2025$21.90$21.29
-2.79%
$22.83$20.60674,019 shs$429.42 million
07/04/2025$21.90$21.90$22.57$20.90788,732 shs$441.72 million
07/03/2025$21.62$21.90
+1.30%
$22.57$20.90788,732 shs$441.72 million
07/02/2025$22.25$21.62
-2.83%
$22.43$20.82976,773 shs$436.08 million
07/01/2025$24.07$22.25
-7.56%
$23.83$22.101.78 million shs$448.78 million

This page (NASDAQ:AIRO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners