Free Trial

AirSculpt Technologies (AIRS) Stock Chart & Stock Price History

AirSculpt Technologies logo
$2.30 +0.01 (+0.22%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AirSculpt Technologies Stock Price Performance

5 Day
Performance
-10.70%
1 Month
Performance
-49.34%
3 Month
Performance
-55.78%
6 Month
Performance
-54.73%
Year-To-Date
Performance
-55.78%
1 Year
Performance
-62.62%
Receive AIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter.

AIRS Stock Chart for Monday, March, 31, 2025

Remove Ads

AirSculpt Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.49$2.29
-8.03%
$2.52$2.24206,861 shs$134.14 million
03/27/2025$2.57$2.49
-3.11%
$2.59$2.4885,577 shs$145.85 million
03/26/2025$2.64$2.57
-2.65%
$2.68$2.52109,670 shs$150.54 million
03/25/2025$2.74$2.64
-3.65%
$2.91$2.62211,121 shs$154.64 million
03/24/2025$2.64$2.74
+3.79%
$2.87$2.67307,507 shs$160.50 million
03/21/2025$2.81$2.64
-6.05%
$2.79$2.58372,129 shs$154.64 million
03/20/2025$2.99$2.81
-6.02%
$3.02$2.69325,635 shs$162.65 million
03/19/2025$2.59$2.99
+15.44%
$3.04$2.60293,249 shs$173.07 million
03/18/2025$2.63$2.59
-1.52%
$2.63$2.40728,036 shs$149.91 million
03/17/2025$2.86$2.63
-8.04%
$2.97$2.56882,710 shs$152.23 million
03/14/2025$2.94$2.86
-2.72%
$3.32$2.431.21 million shs$165.54 million
03/13/2025$3.13$2.94
-6.07%
$3.27$2.88454,276 shs$170.17 million
03/12/2025$2.94$3.13
+6.46%
$3.29$2.96164,509 shs$181.17 million
03/11/2025$3.32$2.94
-11.45%
$3.32$2.91360,921 shs$170.17 million
03/10/2025$3.39$3.32
-2.06%
$3.68$3.23315,024 shs$192.17 million
03/07/2025$3.93$3.39
-13.74%
$4.00$3.38361,177 shs$196.22 million
03/06/2025$4.02$3.93
-2.24%
$4.10$3.7661,172 shs$227.48 million
03/05/2025$3.95$4.02
+1.77%
$4.07$3.80115,774 shs$232.69 million
03/04/2025$4.05$3.95
-2.47%
$4.32$3.72140,525 shs$228.63 million
03/03/2025$4.53$4.05
-10.60%
$4.60$4.0171,337 shs$234.42 million
02/28/2025$4.47$4.53
+1.34%
$4.57$4.22188,854 shs$262.21 million

This page (NASDAQ:AIRS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners