Free Trial

AirSculpt Technologies (AIRS) Stock Chart & Stock Price History

AirSculpt Technologies logo
$1.70 +0.11 (+6.92%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.70 0.00 (-0.29%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AirSculpt Technologies Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-34.36%
3 Month
Performance
-68.11%
6 Month
Performance
-71.33%
Year-To-Date
Performance
-67.24%
1 Year
Performance
-68.75%
Receive AIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter.

AIRS Stock Chart for Friday, April, 18, 2025

AirSculpt Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.59$1.70
+6.92%
$1.71$1.56117,654 shs$99.58 million
04/16/2025$1.68$1.59
-5.36%
$1.77$1.54396,117 shs$93.13 million
04/15/2025$1.78$1.68
-5.35%
$1.78$1.62472,130 shs$98.41 million
04/14/2025$1.82$1.78
-2.47%
$1.87$1.69379,683 shs$103.97 million
04/11/2025$1.80$1.82
+1.11%
$1.89$1.80116,171 shs$106.61 million
04/10/2025$2.06$1.80
-12.62%
$2.08$1.80167,039 shs$105.44 million
04/09/2025$1.80$2.06
+14.44%
$2.22$1.72401,878 shs$120.66 million
04/09/2025$1.80$2.06
+14.44%
$2.22$1.72401,878 shs$120.66 million
04/08/2025$1.93$1.80
-6.74%
$2.06$1.79364,841 shs$105.44 million
04/08/2025$1.93$1.80
-6.74%
$2.06$1.79364,841 shs$105.44 million
04/07/2025$1.98$1.93
-2.53%
$2.21$1.77502,374 shs$113.05 million
04/04/2025$1.98$1.98$1.99$1.65295,121 shs$115.98 million
04/03/2025$2.10$1.98
-5.71%
$2.06$1.84244,839 shs$115.98 million
04/02/2025$2.14$2.10
-1.87%
$2.15$2.01612,817 shs$123.01 million
04/01/2025$2.34$2.14
-8.55%
$2.26$2.05914,682 shs$125.35 million
03/31/2025$2.29$2.34
+2.18%
$2.39$2.10199,630 shs$137.07 million
03/28/2025$2.49$2.29
-8.03%
$2.52$2.24206,861 shs$134.14 million
03/27/2025$2.57$2.49
-3.11%
$2.59$2.4885,577 shs$145.85 million
03/26/2025$2.64$2.57
-2.65%
$2.68$2.52109,670 shs$150.54 million
03/25/2025$2.74$2.64
-3.65%
$2.91$2.62211,121 shs$154.64 million
03/24/2025$2.64$2.74
+3.79%
$2.87$2.67307,507 shs$160.50 million
03/21/2025$2.81$2.64
-6.05%
$2.79$2.58372,129 shs$154.64 million
03/20/2025$2.99$2.81
-6.02%
$3.02$2.69325,635 shs$162.65 million
03/19/2025$2.59$2.99
+15.44%
$3.04$2.60293,249 shs$173.07 million
03/18/2025$2.63$2.59
-1.52%
$2.63$2.40728,036 shs$149.91 million
03/17/2025$2.86$2.63
-8.04%
$2.97$2.56882,710 shs$152.23 million

This page (NASDAQ:AIRS) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners