Air T (AIRTP) Stock Chart & Stock Price History $17.18 -0.08 (-0.43%) As of 01:27 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Air T Stock Price Performance 5 Day Performance-1.29%1 Month Performance-0.15%3 Month Performance+0.79%6 Month Performance-0.29%Year-To-Date Performance+1.09%1 Year Performance+4.34% Receive AIRTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. Email Address AIRTP Stock Chart for Wednesday, March, 26, 2025 AIRTP Chart by TradingViewRemove Ads Air T Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$17.29$17.30+0.07%$17.25$17.251,766 shs$0.0003/24/2025$17.40$17.29-0.64%$17.38$17.28539 shs$0.0003/21/2025$17.13$17.40+1.61%$17.41$17.312,617 shs$0.0003/20/2025$17.18$17.13-0.29%$17.30$17.161,224 shs$0.0003/19/2025$17.33$17.18-0.89%$17.30$17.161,224 shs$0.0003/18/2025$17.23$17.33+0.58%$17.47$17.381,855 shs$0.0003/17/2025$17.50$17.23-1.54%$17.50$17.172,143 shs$0.0003/14/2025$17.50$17.50$17.98$17.50989 shs$0.0003/13/2025$17.46$17.50+0.26%$17.68$17.681,050 shs$0.0003/12/2025$17.18$17.46+1.63%$17.44$17.121,272 shs$0.00 Get the Latest News and Ratings for AIRTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$17.50$17.18-1.86%$17.48$17.48357 shs$0.0003/10/2025$17.28$17.50+1.30%$17.48$17.48357 shs$0.0003/07/2025$17.29$17.28-0.09%$17.30$17.28723 shs$0.0003/06/2025$17.30$17.29-0.06%$17.30$17.172,214 shs$0.0003/05/2025$17.30$17.30+0.01%$17.30$17.202,022 shs$0.0003/04/2025$17.18$17.30+0.72%$17.30$17.122,574 shs$0.0003/03/2025$17.51$17.18-1.89%$17.25$17.152,144 shs$0.0002/28/2025$17.35$17.51+0.89%$17.20$17.20334 shs$0.0002/27/2025$17.20$17.35+0.87%$17.50$17.20975 shs$0.0002/26/2025$17.27$17.20-0.41%$17.48$17.202,571 shs$0.0002/25/2025$17.27$17.27$17.30$17.153,031 shs$0.00 Related Companies BLDEW Stock Price Chart RA Stock Price Chart IMPPP Stock Price Chart PXSAW Stock Price Chart WETO Stock Price Chart ENB Stock Price Chart CP Stock Price Chart CNI Stock Price Chart CSX Stock Price Chart MPLX Stock Price Chart Receive AIRTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRTP) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air T, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Air T With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIRTP Stock Free AIRTP Stock Alerts