Air T (AIRTP) Stock Chart & Stock Price History $18.24 -0.18 (-1.00%) Closing price 03:55 PM EasternExtended Trading$18.26 +0.02 (+0.13%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Air T Stock Price Performance The Air T (AIRTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.20%, with a year-to-date return of 7.33%. In the past month, the stock has increased 4.96%, reflecting recent market activity. As of the latest close, Air T traded at $17.94 with a market cap of and volume of 6,805 shares. Receive AIRTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+4.96%3 Month Performance+6.27%Year-To-Date Performance+7.33%1 Year Performance+3.20% AIRTP Stock Chart for Friday, August, 15, 2025 AIRTP Chart by TradingView Air T Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$17.94$18.24+1.66%$19.25$19.25468 shs$0.0008/14/2025$18.95$17.94-5.34%$18.42$17.566,805 shs$0.0008/13/2025$18.72$18.95+1.23%$19.55$18.957,199 shs$0.0008/12/2025$18.70$18.72+0.11%$19.27$18.663,677 shs$0.0008/11/2025$18.30$18.70+2.21%$19.04$18.438,946 shs$0.0008/08/2025$16.51$18.30+10.81%$19.00$18.451,586 shs$0.0008/07/2025$18.30$16.51-9.76%$19.00$18.451,586 shs$0.0008/06/2025$22.80$18.30-19.76%$18.73$18.493,847 shs$0.0008/05/2025$18.28$22.80+24.72%$18.27$18.27430 shs$0.0008/04/2025$18.26$18.28+0.12%$18.27$18.27430 shs$0.00 Get the Latest News and Ratings for AIRTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$18.50$18.26-1.30%$18.26$18.261,075 shs$0.0007/31/2025$19.05$18.50-2.89%$18.51$18.47727 shs$0.0007/30/2025$17.95$19.05+6.13%$18.51$18.47727 shs$0.0007/29/2025$18.53$17.95-3.10%$18.28$17.951,603 shs$0.0007/28/2025$18.45$18.53+0.43%$18.38$18.38410 shs$0.0007/25/2025$18.58$18.45-0.73%$19.08$18.561,835 shs$0.0007/24/2025$18.51$18.58+0.41%$18.72$18.251,744 shs$0.0007/23/2025$18.72$18.51-1.15%$18.71$18.71223 shs$0.0007/22/2025$17.45$18.72+7.31%$18.73$17.892,791 shs$0.0007/21/2025$17.45$17.45$17.93$17.401,300 shs$0.0007/18/2025$18.00$17.45-3.06%$17.95$17.311,751 shs$0.0007/17/2025$17.75$18.00+1.38%$18.04$17.395,078 shs$0.0007/16/2025$17.38$17.75+2.16%$18.28$17.552,047 shs$0.0007/15/2025$17.38$17.38-0.03%$17.74$17.2512,082 shs$0.0007/14/2025$17.35$17.38+0.17%$17.39$17.267,816 shs$0.00 Related Companies BLDEW Stock Price Chart RA Stock Price Chart EDRY Stock Price Chart HSHP Stock Price Chart IMPPP Stock Price Chart PXSAW Stock Price Chart ENB Stock Price Chart CP Stock Price Chart CSX Stock Price Chart CNI Stock Price Chart Receive AIRTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRTP) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air T, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Air T With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access