Free Trial

Airship AI (AISPW) Stock Chart & Stock Price History

Airship AI logo
$0.35 +0.08 (+30.51%)
(As of 01:53 PM ET)

Airship AI Stock Price Performance

5 Day
Performance
+8.95%
1 Month
Performance
+58.31%
3 Month
Performance
-5.21%
6 Month
Performance
-17.29%
Receive AISPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter.

AISPW Stock Chart for Thursday, November, 21, 2024

Airship AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.28$0.27
-3.88%
$0.32$0.2514,673 shs$0.00
11/19/2024$0.30$0.28
-6.33%
$0.32$0.2422,131 shs$0.00
11/18/2024$0.29$0.30
+2.11%
$0.31$0.2288,003 shs$0.00
11/15/2024$0.41$0.29
-28.36%
$0.40$0.28136,821 shs$0.00
11/14/2024$0.40$0.41
+2.53%
$0.43$0.33140,363 shs$0.00
11/13/2024$0.29$0.40
+38.65%
$0.42$0.28983,161 shs$0.00
11/12/2024$0.29$0.29
-0.86%
$0.32$0.28156,320 shs$0.00
11/11/2024$0.24$0.29
+21.25%
$0.35$0.26351,307 shs$0.00
11/08/2024$0.24$0.24$0.27$0.23111,528 shs$0.00
11/07/2024$0.23$0.24
+4.35%
$0.26$0.2223,856 shs$0.00
11/06/2024$0.23$0.23$0.25$0.2123,582 shs$0.00
11/05/2024$0.23$0.23$0.27$0.2327,914 shs$0.00
11/04/2024$0.23$0.23
+0.44%
$0.23$0.2218,641 shs$0.00
11/01/2024$0.22$0.23
+6.41%
$0.23$0.2117,510 shs$0.00
10/31/2024$0.23$0.22
-6.43%
$0.23$0.2116,415 shs$0.00
10/30/2024$0.23$0.23
+0.04%
$0.23$0.208,089 shs$0.00
10/29/2024$0.21$0.23
+9.48%
$0.23$0.2030,140 shs$0.00
10/28/2024$0.21$0.21$0.21$0.2028,439 shs$0.00
10/25/2024$0.21$0.21
-2.14%
$0.22$0.2026,833 shs$0.00
10/24/2024$0.21$0.21
+2.19%
$0.23$0.203,455 shs$0.00
10/23/2024$0.23$0.21
-8.70%
$0.23$0.2019,146 shs$0.00
10/22/2024$0.20$0.23
+13.75%
$0.25$0.215,866 shs$0.00
10/21/2024$0.23$0.20
-12.09%
$0.26$0.2072,092 shs$0.00


This page (NASDAQ:AISPW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners