Free Trial

Airship AI (AISPW) Stock Chart & Stock Price History

Airship AI logo
$1.66 -0.11 (-5.97%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Airship AI Stock Price Performance

The Airship AI (AISPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 352.33%, with a year-to-date return of -19.46%. In the past month, the stock has decreased 15.29%, reflecting recent market activity.

As of the latest close, Airship AI traded at $1.65 with a market cap of and volume of 287,062 shares.

Receive AISPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.76%
1 Month
Performance
-15.29%
3 Month
Performance
+58.75%
Year-To-Date
Performance
-19.46%
1 Year
Performance
+352.33%

AISPW Stock Chart for Saturday, August, 2, 2025

Airship AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.76$1.65
-6.19%
$1.71$1.54287,062 shs$0.00
07/31/2025$1.71$1.76
+2.98%
$1.78$1.6824,118 shs$0.00
07/30/2025$1.66$1.71
+2.95%
$1.78$1.6813,710 shs$0.00
07/29/2025$1.85$1.66
-10.27%
$1.78$1.6097,891 shs$0.00
07/28/2025$1.91$1.85
-3.14%
$1.95$1.7939,919 shs$0.00
07/25/2025$1.93$1.91
-0.78%
$1.94$1.7824,215 shs$0.00
07/24/2025$1.90$1.93
+1.32%
$1.98$1.854,440 shs$0.00
07/23/2025$1.88$1.90
+1.06%
$1.95$1.8620,618 shs$0.00
07/22/2025$1.92$1.88
-2.08%
$1.92$1.8034,728 shs$0.00
07/21/2025$1.90$1.92
+1.05%
$2.13$1.92138,258 shs$0.00
07/18/2025$1.87$1.90
+1.60%
$2.05$1.83113,809 shs$0.00
07/17/2025$1.80$1.87
+4.18%
$1.92$1.7848,370 shs$0.00
07/16/2025$1.63$1.80
+10.12%
$1.80$1.5274,655 shs$0.00
07/15/2025$1.62$1.63
+0.62%
$1.68$1.4582,533 shs$0.00
07/14/2025$1.65$1.62
-1.82%
$1.71$1.5750,414 shs$0.00
07/11/2025$1.84$1.65
-10.33%
$1.80$1.6335,882 shs$0.00
07/10/2025$1.83$1.84
+0.55%
$1.85$1.7619,232 shs$0.00
07/09/2025$1.90$1.83
-3.68%
$2.04$1.8173,123 shs$0.00
07/08/2025$2.05$1.90
-7.32%
$2.19$1.8760,061 shs$0.00
07/07/2025$1.90$2.05
+8.12%
$2.15$1.8782,845 shs$0.00
07/04/2025$1.90$1.90$2.13$1.9043,338 shs$0.00
07/03/2025$1.95$1.90
-2.72%
$2.13$1.9043,338 shs$0.00
07/02/2025$1.89$1.95
+3.12%
$2.05$1.8072,318 shs$0.00
07/01/2025$1.99$1.89
-5.03%
$2.05$1.8363,467 shs$0.00

This page (NASDAQ:AISPW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners