Free Trial

Airship AI (AISPW) Stock Chart & Stock Price History

Airship AI logo
$0.87 -0.01 (-1.21%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Airship AI Stock Price Performance

5 Day
Performance
-8.57%
1 Month
Performance
-26.09%
3 Month
Performance
-52.51%
6 Month
Performance
+269.57%
Year-To-Date
Performance
-58.54%
1 Year
Performance
+54.57%
Receive AISPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter.

AISPW Stock Chart for Friday, April, 18, 2025

Airship AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.88$0.85
-3.49%
$0.92$0.798,938 shs$0.00
04/16/2025$0.90$0.88
-2.13%
$0.97$0.7958,621 shs$0.00
04/15/2025$0.94$0.90
-4.26%
$0.98$0.869,387 shs$0.00
04/14/2025$0.93$0.94
+1.10%
$0.99$0.8512,169 shs$0.00
04/11/2025$0.80$0.93
+16.21%
$0.96$0.8313,196 shs$0.00
04/10/2025$0.97$0.80
-17.53%
$0.96$0.7913,293 shs$0.00
04/09/2025$0.88$0.97
+10.23%
$1.04$0.8322,814 shs$0.00
04/09/2025$0.88$0.97
+10.23%
$1.04$0.8322,814 shs$0.00
04/08/2025$0.96$0.88
-7.95%
$1.07$0.879,222 shs$0.00
04/08/2025$0.96$0.88
-7.95%
$1.07$0.879,222 shs$0.00
04/07/2025$0.86$0.96
+10.90%
$1.06$0.6526,300 shs$0.00
04/04/2025$0.96$0.86
-10.21%
$1.01$0.8129,359 shs$0.00
04/03/2025$1.10$0.96
-12.73%
$1.04$0.9420,696 shs$0.00
04/02/2025$1.00$1.10
+10.00%
$1.12$0.9933,983 shs$0.00
04/01/2025$1.12$1.00
-10.71%
$1.13$0.9348,753 shs$0.00
03/31/2025$1.35$1.12
-16.73%
$1.26$0.9885,118 shs$0.00
03/28/2025$1.44$1.35
-6.60%
$1.43$1.186,844 shs$0.00
03/27/2025$1.43$1.44
+0.42%
$1.57$1.4424,173 shs$0.00
03/26/2025$1.47$1.43
-2.45%
$1.61$1.4016,602 shs$0.00
03/25/2025$1.25$1.47
+17.60%
$1.70$1.1894,078 shs$0.00
03/24/2025$1.04$1.25
+20.31%
$1.26$0.9561,235 shs$0.00
03/21/2025$1.05$1.04
-1.05%
$1.13$0.934,358 shs$0.00
03/20/2025$1.24$1.05
-15.32%
$1.28$1.0539,234 shs$0.00
03/19/2025$1.15$1.24
+7.83%
$1.39$1.15106,553 shs$0.00
03/18/2025$0.97$1.15
+18.54%
$1.26$0.88122,200 shs$0.00
03/17/2025$0.93$0.97
+4.24%
$1.07$0.9359,415 shs$0.00

This page (NASDAQ:AISPW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners