Free Trial

Airship AI (AISPW) Stock Chart & Stock Price History

Airship AI logo
$1.55 +0.08 (+5.44%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Airship AI Stock Price Performance

The Airship AI (AISPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 364.71%, with a year-to-date return of -22.93%. In the past month, the stock has decreased 16.84%, reflecting recent market activity.

As of the latest close, Airship AI traded at $1.58 with a market cap of and volume of 11,145 shares.

Receive AISPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
-16.84%
3 Month
Performance
-3.42%
Year-To-Date
Performance
-22.93%
1 Year
Performance
+364.71%

AISPW Stock Chart for Saturday, August, 23, 2025

Airship AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.47$1.58
+7.48%
$1.59$1.4611,145 shs$0.00
08/21/2025$1.49$1.47
-1.34%
$1.59$1.4219,719 shs$0.00
08/20/2025$1.43$1.49
+4.20%
$1.58$1.39295,793 shs$0.00
08/19/2025$1.63$1.43
-12.27%
$1.58$1.4049,807 shs$0.00
08/18/2025$1.57$1.63
+3.82%
$1.68$1.5429,300 shs$0.00
08/15/2025$1.68$1.57
-6.27%
$1.63$1.5422,146 shs$0.00
08/14/2025$1.66$1.68
+0.90%
$1.70$1.5721,142 shs$0.00
08/13/2025$1.52$1.66
+9.21%
$1.73$1.5815,776 shs$0.00
08/12/2025$1.54$1.52
-1.07%
$1.65$1.51101,049 shs$0.00
08/11/2025$1.45$1.54
+5.97%
$1.64$1.4036,747 shs$0.00
08/08/2025$1.39$1.45
+4.32%
$1.55$1.3664,794 shs$0.00
08/07/2025$1.25$1.39
+11.20%
$1.43$1.1562,243 shs$0.00
08/06/2025$1.67$1.25
-25.19%
$1.64$1.05147,223 shs$0.00
08/05/2025$1.74$1.67
-3.97%
$1.89$1.6280,775 shs$0.00
08/04/2025$1.65$1.74
+5.39%
$1.84$1.5635,177 shs$0.00
08/01/2025$1.76$1.65
-6.19%
$1.71$1.54287,062 shs$0.00
07/31/2025$1.71$1.76
+2.98%
$1.78$1.6824,118 shs$0.00
07/30/2025$1.66$1.71
+2.95%
$1.78$1.6813,710 shs$0.00
07/29/2025$1.85$1.66
-10.27%
$1.78$1.6097,891 shs$0.00
07/28/2025$1.91$1.85
-3.14%
$1.95$1.7939,919 shs$0.00
07/25/2025$1.93$1.91
-0.78%
$1.94$1.7824,215 shs$0.00
07/24/2025$1.90$1.93
+1.32%
$1.98$1.854,440 shs$0.00
07/23/2025$1.88$1.90
+1.06%
$1.95$1.8620,618 shs$0.00
07/22/2025$1.92$1.88
-2.08%
$1.92$1.8034,728 shs$0.00

This page (NASDAQ:AISPW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners