Akanda (AKAN) Stock Chart & Stock Price History $0.79 +0.04 (+4.85%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Akanda Stock Price Performance5 Day Performance+2.77%1 Month Performance-26.61%3 Month Performance-50.92%6 Month Performance-78.31%Year-To-Date Performance-95.54%1 Year Performance-95.64% Receive AKAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate AKAN Stock Chart for Monday, November, 4, 2024 AKAN Chart by TradingView Akanda Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.72$0.75+3.74%$0.75$0.7259,258 shs$2.14 million10/31/2024$0.76$0.72-5.51%$0.80$0.71155,139 shs$2.06 million10/30/2024$0.83$0.76-8.38%$0.84$0.76185,778 shs$169,000.0010/29/2024$0.85$0.83-1.78%$0.86$0.82143,870 shs$184,000.0010/28/2024$0.84$0.85+0.87%$0.88$0.82216,052 shs$188,000.0010/25/2024$0.90$0.84-6.54%$0.90$0.82239,881 shs$186,000.00 Get the Latest News and Ratings for AKAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.97$0.90-7.14%$0.98$0.88379,075 shs$199,000.0010/23/2024$1.00$0.97-3.00%$1.02$0.96306,802 shs$214,000.0010/22/2024$1.07$1.00-6.54%$1.09$1.00786,462 shs$221,000.0010/21/2024$1.10$1.07-2.73%$1.07$0.951.33 million shs$236,000.0010/18/2024$0.97$1.10+13.40%$1.39$0.9826.13 million shs$243,000.0010/17/2024$0.95$0.97+2.43%$0.99$0.955.17 million shs$214,000.0010/16/2024$0.96$0.95-1.44%$0.97$0.9289,866 shs$209,000.0010/15/2024$1.02$0.96-5.80%$1.01$0.92179,839 shs$212,000.0010/14/2024$1.04$1.02-1.92%$1.06$0.98279,874 shs$225,000.0010/11/2024$1.08$1.04-3.70%$1.25$0.963.21 million shs$230,000.0010/10/2024$1.09$1.08-0.92%$1.20$1.03309,109 shs$239,000.0010/09/2024$1.11$1.09-1.80%$1.11$1.0630,902 shs$241,000.0010/08/2024$1.07$1.11+3.74%$1.17$1.05101,998 shs$245,000.0010/07/2024$1.07$1.07$1.09$1.0521,521 shs$236,000.0010/04/2024$1.08$1.07-0.93%$1.12$1.0623,422 shs$236,000.0010/03/2024$1.06$1.08+1.89%$1.12$1.0524,973 shs$239,000.0010/02/2024$1.13$1.06-6.19%$1.12$1.0243,311 shs$234,000.0010/01/2024$1.14$1.13-0.88%$1.16$1.0943,926 shs$250,000.0009/30/2024$1.17$1.14-2.56%$1.18$1.1334,803 shs$252,000.0009/27/2024$1.16$1.17+0.86%$1.19$1.1219,337 shs$259,000.0009/26/2024$1.14$1.16+1.75%$1.16$1.1023,651 shs$256,000.0009/25/2024$1.11$1.14+2.70%$1.17$1.0821,543 shs$252,000.0009/24/2024$1.12$1.11-0.89%$1.14$1.0537,419 shs$245,000.0009/23/2024$1.17$1.12-4.27%$1.17$1.0934,739 shs$248,000.0009/20/2024$1.15$1.17+1.65%$1.20$1.1137,992 shs$259,000.0009/19/2024$1.18$1.15-2.46%$1.21$1.1559,116 shs$254,000.0009/18/2024$1.16$1.18+1.72%$1.22$1.1449,915 shs$261,000.0009/17/2024$1.24$1.16-6.45%$1.27$1.1635,669 shs$256,000.0009/16/2024$1.19$1.24+4.20%$1.40$1.16479,676 shs$274,000.0009/13/2024$1.16$1.19+2.59%$1.22$1.1393,507 shs$262,000.0009/12/2024$1.15$1.16+1.29%$1.18$1.1340,604 shs$256,000.0009/11/2024$1.13$1.15+1.35%$1.15$1.0918,019 shs$253,000.0009/10/2024$1.10$1.13+2.73%$1.14$1.0818,353 shs$249,000.0009/09/2024$1.10$1.10-0.05%$1.19$1.0882,738 shs$242,000.00[Charles Payne Live Event] Click to Confirm Your RSVP (Ad)The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP09/06/2024$1.16$1.10-5.11%$1.15$1.0444,841 shs$243,000.0009/05/2024$1.17$1.16-0.86%$1.20$1.1520,872 shs$256,000.0009/04/2024$1.16$1.17+0.86%$1.17$1.1320,224 shs$259,000.0009/03/2024$1.22$1.16-4.92%$1.25$1.1553,491 shs$256,000.0009/02/2024$1.22$1.22$1.25$1.1743,500 shs$270,000.0008/30/2024$1.17$1.21+3.42%$1.25$1.1743,425 shs$267,000.0008/29/2024$1.16$1.17+0.86%$1.19$1.1520,762 shs$259,000.0008/28/2024$1.29$1.16-10.08%$1.29$1.15106,255 shs$256,000.0008/27/2024$1.30$1.29-0.77%$1.33$1.2627,309 shs$285,000.0008/26/2024$1.35$1.30-3.70%$1.39$1.2842,720 shs$287,000.0008/23/2024$1.31$1.35+3.05%$1.40$1.3448,109 shs$298,000.0008/22/2024$1.43$1.31-8.39%$1.41$1.3156,464 shs$290,000.0008/21/2024$1.40$1.43+2.14%$1.44$1.3754,862 shs$316,000.0008/20/2024$1.43$1.40-2.10%$1.45$1.3934,975 shs$309,000.0008/19/2024$1.37$1.43+4.38%$1.45$1.3685,759 shs$316,000.0008/16/2024$1.45$1.37-5.52%$1.46$1.3573,459 shs$303,000.0008/15/2024$1.49$1.45-2.68%$1.51$1.4174,756 shs$320,000.0008/14/2024$1.46$1.49+2.05%$1.54$1.4166,148 shs$329,000.0008/13/2024$1.36$1.46+7.35%$1.60$1.25213,898 shs$323,000.0008/12/2024$1.31$1.36+3.82%$1.42$1.2781,843 shs$301,000.0008/09/2024$1.24$1.31+5.65%$1.39$1.21159,411 shs$290,000.0008/08/2024$1.32$1.24-6.06%$1.41$1.20351,273 shs$274,000.0008/07/2024$1.37$1.32-3.65%$1.42$1.25181,129 shs$292,000.0008/06/2024$1.44$1.37-4.86%$1.48$1.33265,981 shs$303,000.0008/05/2024$1.60$1.44-10.00%$1.48$1.28660,764 shs$318,000.00 Related Companies CDT Stock Chart UPXI Stock Chart RNAZ Stock Chart ABVC Stock Chart CYCN Stock Chart OBSV Stock Chart COEP Stock Chart PULM Stock Chart VIRX Stock Chart APM Stock Chart Receive AKAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AKAN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akanda Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Akanda With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AKAN Stock Alerts