Free Trial

Akanda (AKAN) Stock Chart & Stock Price History

Akanda logo
$1.33 -0.04 (-2.91%)
(As of 10:25 AM ET)

Akanda Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-37.85%
3 Month
Performance
-53.49%
6 Month
Performance
-82.12%
Year-To-Date
Performance
-96.23%
1 Year
Performance
-96.13%
Receive AKAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter.

AKAN Stock Chart for Thursday, November, 21, 2024

Akanda Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.40$1.37
-2.14%
$1.42$1.3529,892 shs$1.96 million
11/19/2024$1.43$1.40
-2.10%
$1.44$1.3259,802 shs$2.00 million
11/18/2024$1.39$1.43
+2.88%
$1.48$1.30120,721 shs$2.05 million
11/15/2024$1.48$1.39
-6.08%
$1.39$1.23132,851 shs$3.96 million
11/14/2024$1.34$1.48
+10.28%
$1.57$1.22456,200 shs$4.22 million
11/13/2024$1.39$1.34
-3.38%
$1.42$1.22380,736 shs$1.91 million
11/12/2024$1.53$1.39
-9.22%
$1.47$1.37153,150 shs$1.98 million
11/11/2024$1.62$1.53
-5.56%
$1.62$1.28127,733 shs$2.18 million
11/08/2024$1.59$1.62
+2.16%
$1.67$1.5858,725 shs$2.31 million
11/07/2024$1.60$1.59
-0.89%
$1.64$1.5234,500 shs$2.26 million
11/06/2024$1.61$1.60
-0.66%
$1.60$1.5437,016 shs$2.28 million
11/05/2024$1.54$1.61
+4.65%
$1.64$1.5046,458 shs$2.30 million
11/04/2024$1.50$1.54
+2.74%
$1.62$1.48126,397 shs$2.20 million
11/01/2024$1.44$1.50
+3.74%
$1.50$1.4429,629 shs$2.14 million
10/31/2024$1.53$1.44
-5.51%
$1.59$1.4277,570 shs$2.06 million
10/30/2024$1.67$1.53
-8.38%
$1.68$1.5392,889 shs$169,000.00
10/29/2024$1.70$1.67
-1.78%
$1.72$1.6471,935 shs$184,000.00
10/28/2024$1.68$1.70
+0.87%
$1.76$1.64108,026 shs$188,000.00
10/25/2024$1.80$1.68
-6.54%
$1.80$1.65119,941 shs$186,000.00
10/24/2024$1.94$1.80
-7.14%
$1.96$1.76189,538 shs$199,000.00
10/23/2024$2.00$1.94
-3.00%
$2.04$1.92153,401 shs$214,000.00
10/22/2024$2.14$2.00
-6.54%
$2.18$2.00393,231 shs$221,000.00
10/21/2024$2.20$2.14
-2.73%
$2.14$1.90665,459 shs$236,000.00


This page (NASDAQ:AKAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners