Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy AKAN Stock  Free AKAN Stock Alerts

Akanda (AKAN) Stock Chart & Stock Price History

Akanda logo
$1.39 +0.01 (+0.72%)
Closing price 04/1/2025 04:00 PM Eastern
Extended Trading
$1.40 +0.01 (+0.72%)
As of 04/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Akanda Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-17.26%
3 Month
Performance
-17.75%
6 Month
Performance
-34.43%
Year-To-Date
Performance
-13.13%
1 Year
Performance
-86.38%
Receive AKAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter.

AKAN Stock Chart for Wednesday, April, 2, 2025

AKAN Chart by TradingView
Remove Ads

Akanda Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.38$1.39
+0.72%		$1.39$1.3515,950 shs$1.98 million
03/31/2025$1.43$1.38
-3.50%		$1.42$1.3216,261 shs$1.97 million
03/28/2025$1.43$1.43$1.44$1.4015,271 shs$2.04 million
03/27/2025$1.47$1.43
-2.72%		$1.51$1.4292,663 shs$2.04 million
03/26/2025$1.53$1.47
-3.92%		$1.55$1.4424,162 shs$2.10 million
03/25/2025$1.57$1.53
-2.55%		$1.57$1.4713,438 shs$2.18 million
03/24/2025$1.53$1.57
+2.61%		$1.57$1.537,314 shs$2.24 million
03/21/2025$1.53$1.53$1.55$1.489,413 shs$2.18 million
03/20/2025$1.54$1.53
-0.65%		$1.55$1.5012,547 shs$2.18 million
03/19/2025$1.50$1.54
+2.67%		$1.55$1.487,477 shs$2.20 million
03/18/2025$1.53$1.50
-1.96%		$1.54$1.4810,674 shs$2.14 million
03/17/2025$1.45$1.53
+5.52%		$1.55$1.4617,643 shs$2.18 million
03/14/2025$1.50$1.45
-3.27%		$1.48$1.4112,595 shs$2.07 million
03/13/2025$1.49$1.50
+0.60%		$1.53$1.468,290 shs$2.14 million
03/12/2025$1.44$1.49
+3.47%		$1.58$1.4515,892 shs$2.13 million
03/11/2025$1.51$1.44
-4.64%		$1.54$1.4344,842 shs$2.06 million
03/10/2025$1.60$1.51
-5.63%		$1.61$1.5187,971 shs$2.16 million
03/07/2025$1.65$1.60
-3.03%		$1.65$1.5811,636 shs$2.28 million
03/06/2025$1.60$1.65
+3.12%		$1.70$1.5920,085 shs$2.36 million
03/05/2025$1.57$1.60
+1.91%		$1.65$1.5852,353 shs$2.28 million
03/04/2025$1.62$1.57
-3.09%		$1.65$1.5514,140 shs$2.24 million
03/03/2025$1.68$1.62
-3.57%		$1.74$1.5952,630 shs$2.31 million
Related Companies

This page (NASDAQ:AKAN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored