Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free ALBT Stock Alerts

Avalon GloboCare (ALBT) Stock Chart & Stock Price History

Avalon GloboCare logo
$2.49 -0.16 (-6.04%)
(As of 11/22/2024 ET)
Compare

Avalon GloboCare Stock Price Performance

5 Day
Performance
-8.12%
1 Month
Performance
-17.74%
3 Month
Performance
-45.27%
6 Month
Performance
-44.85%
Year-To-Date
Performance
-65.63%
1 Year
Performance
-63.99%
Receive ALBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter.

ALBT Stock Chart for Saturday, November, 23, 2024

ALBT Chart by TradingView

Avalon GloboCare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.65$2.49
-6.04%		$2.76$2.4054,766 shs$2.71 million
11/21/2024$2.78$2.65
-4.68%		$2.88$2.6338,848 shs$2.89 million
11/20/2024$2.78$2.78$2.87$2.6920,302 shs$3.04 million
11/19/2024$2.71$2.78
+2.58%		$2.89$2.53153,710 shs$3.03 million
11/18/2024$3.15$2.71
-13.97%		$3.04$2.7063,854 shs$2.95 million
11/15/2024$3.02$3.15
+4.30%		$3.27$3.0169,447 shs$3.37 million
11/14/2024$3.12$3.02
-3.21%		$3.09$2.9637,907 shs$3.23 million
11/13/2024$3.16$3.12
-1.27%		$3.21$3.0144,330 shs$3.34 million
11/12/2024$3.42$3.16
-7.60%		$3.69$3.09215,273 shs$3.37 million
11/11/2024$3.27$3.42
+4.59%		$3.50$3.06112,140 shs$3.65 million
11/08/2024$3.44$3.27
-4.94%		$3.56$3.1368,868 shs$3.49 million
11/07/2024$3.04$3.44
+13.16%		$3.57$2.98203,518 shs$3.68 million
11/06/2024$3.60$3.04
-15.56%		$3.32$2.81378,778 shs$3.25 million
11/05/2024$2.24$3.60
+60.71%		$4.69$3.2133.68 million shs$3.85 million
11/04/2024$2.94$2.24
-23.81%		$2.49$2.11360,732 shs$2.39 million
11/01/2024$3.13$2.94
-6.07%		$3.28$2.70100,236 shs$3.15 million
10/31/2024$3.33$3.13
-6.01%		$3.36$2.90107,176 shs$3.34 million
10/30/2024$3.29$3.33
+1.22%		$3.49$3.27136,410 shs$36.98 million
10/29/2024$4.30$3.29
-23.49%		$4.01$3.28373,936 shs$36.54 million
10/28/2024$0.23$4.30
+1,769.57%		$4.60$3.71932,926 shs$47.75 million
10/25/2024$3.03$3.45
+13.75%		$3.79$2.731.89 million shs$2.55 million
10/24/2024$3.03$3.03
+0.20%		$3.67$2.63171,352 shs$2.25 million
10/23/2024$2.97$3.03
+1.92%		$3.82$2.97374,344 shs$2.24 million
10/22/2024$3.00$2.97
-1.00%		$3.15$2.7383,070 shs$2.20 million

Related Companies

This page (NASDAQ:ALBT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored