Notice: Trading of Avalon GloboCare halted at 07:55 AM EST due to "News pending". Avalon GloboCare (ALBT) Stock Chart & Stock Price History $5.49 -1.74 (-24.07%) Closing price 04:00 PM EasternExtended Trading$5.42 -0.07 (-1.28%) As of 04:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSustainabilityTrends Avalon GloboCare Stock Price Performance 5 Day Performance-39.73%1 Month Performance+65.27%3 Month Performance+39.24%6 Month Performance+11.70%Year-To-Date Performance+78.96%1 Year Performance+1.02% Receive ALBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ALBT Stock Chart for Monday, March, 10, 2025 ALBT Chart by TradingViewRemove Ads Avalon GloboCare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$10.90$7.23-33.67%$11.51$5.22572,254 shs$7.91 million03/06/2025$9.68$10.90+12.60%$11.60$9.68113,134 shs$11.93 million03/05/2025$10.69$9.68-9.45%$11.39$9.10122,216 shs$10.59 million03/04/2025$9.01$10.69+18.65%$11.66$9.38339,479 shs$11.70 million03/03/2025$7.25$9.01+24.28%$9.09$7.65258,570 shs$9.86 million02/28/2025$7.36$7.25-1.45%$7.82$7.1051,467 shs$7.93 million02/27/2025$8.33$7.36-11.68%$9.69$6.59246,001 shs$8.05 million02/26/2025$6.49$8.33+28.35%$9.69$6.55330,076 shs$7.10 million02/25/2025$5.70$6.49+13.86%$7.31$5.99300,490 shs$7.07 million02/24/2025$5.42$5.70+5.17%$6.22$5.40109,618 shs$6.24 million Get the Latest News and Ratings for ALBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$4.90$5.42+10.61%$5.62$4.9197,278 shs$5.91 million02/20/2025$4.44$4.90+10.36%$5.00$4.4065,804 shs$5.34 million02/19/2025$4.17$4.44+6.47%$4.66$4.0557,871 shs$4.84 million02/18/2025$3.69$4.17+13.01%$4.46$3.58152,840 shs$4.56 million02/17/2025$3.69$3.69$3.75$3.485,275 shs$4.02 million02/14/2025$3.72$3.69-0.81%$3.75$3.485,275 shs$4.02 million02/13/2025$3.54$3.72+5.08%$3.72$3.3310,750 shs$4.06 million02/12/2025$3.56$3.54-0.56%$3.55$3.367,689 shs$3.86 million02/11/2025$3.53$3.56+0.85%$3.60$3.4112,214 shs$3.88 million02/10/2025$3.63$3.53-2.75%$3.63$3.425,369 shs$3.85 million Related Companies Natural Alternatives International Stock Chart LAVA Therapeutics Stock Chart DURECT Stock Chart JATT Acquisition Stock Chart Chemomab Therapeutics Stock Chart NKGen Biotech Stock Chart RenovoRx Stock Chart Cognition Therapeutics Stock Chart Bullfrog AI Stock Chart Cara Therapeutics Stock Chart Receive ALBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALBT) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avalon GloboCare Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avalon GloboCare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALBT Stock Alerts