Free Trial

Alico (ALCO) Stock Chart & Stock Price History

Alico logo
$29.31 -0.34 (-1.15%)
Closing price 02/26/2025 04:00 PM Eastern
Extended Trading
$29.27 -0.04 (-0.14%)
As of 02/26/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alico Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-5.73%
3 Month
Performance
+8.88%
6 Month
Performance
+2.52%
Year-To-Date
Performance
+13.04%
1 Year
Performance
+7.13%
Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter.

ALCO Stock Chart for Thursday, February, 27, 2025

Alico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2025$29.65$29.31
-1.15%
$29.65$29.1525,017 shs$223.93 million
02/25/2025$29.71$29.65
-0.20%
$29.90$29.5331,303 shs$226.53 million
02/24/2025$29.75$29.71
-0.13%
$30.22$29.7035,350 shs$226.93 million
02/21/2025$29.55$29.75
+0.68%
$29.94$29.2944,125 shs$227.29 million
02/20/2025$29.45$29.55
+0.34%
$29.64$29.1536,634 shs$225.76 million
02/19/2025$29.72$29.45
-0.91%
$29.64$29.0633,667 shs$225.00 million
02/18/2025$29.61$29.72
+0.37%
$29.80$29.1827,256 shs$227.06 million
02/17/2025$29.61$29.61$30.27$29.1152,119 shs$226.22 million
02/14/2025$30.39$29.61
-2.57%
$30.27$29.1152,119 shs$226.22 million
02/13/2025$30.15$30.39
+0.80%
$30.73$30.0526,919 shs$232.18 million
02/12/2025$30.57$30.15
-1.37%
$30.56$30.0455,033 shs$230.35 million
02/11/2025$29.77$30.57
+2.69%
$30.57$29.5250,396 shs$233.56 million
02/10/2025$29.97$29.77
-0.67%
$30.20$29.6533,321 shs$227.44 million
02/07/2025$30.39$29.97
-1.38%
$30.27$29.8439,651 shs$228.97 million
02/06/2025$30.49$30.39
-0.33%
$30.74$30.2720,084 shs$232.18 million
02/05/2025$30.65$30.49
-0.52%
$30.97$30.1840,316 shs$232.94 million
02/04/2025$30.21$30.65
+1.46%
$30.72$29.8743,438 shs$234.17 million
02/03/2025$30.89$30.21
-2.20%
$30.97$30.0848,748 shs$230.80 million
01/31/2025$31.32$30.89
-1.37%
$31.60$30.8235,684 shs$236 million
01/30/2025$31.06$31.32
+0.84%
$31.60$30.9426,228 shs$239.29 million
01/29/2025$31.20$31.06
-0.45%
$31.85$30.9328,530 shs$237.30 million
01/28/2025$31.13$31.20
+0.22%
$31.47$30.9344,192 shs$238.37 million
01/27/2025$31.09$31.13
+0.13%
$31.47$30.8541,675 shs$237.83 million

This page (NASDAQ:ALCO) was last updated on 2/27/2025 by MarketBeat.com Staff
From Our Partners