Free Trial

Alico (ALCO) Stock Chart & Stock Price History

Alico logo
$29.43 -0.49 (-1.64%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$29.43 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alico Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.20%
3 Month
Performance
+15.50%
6 Month
Performance
+5.22%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+0.51%
Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter.

ALCO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Alico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.92$29.43
-1.64%
$30.30$29.3121,231 shs$224.79 million
03/27/2025$29.32$29.92
+2.05%
$30.12$28.9831,555 shs$228.53 million
03/26/2025$29.39$29.32
-0.24%
$29.96$29.1325,392 shs$223.95 million
03/25/2025$29.13$29.39
+0.89%
$29.59$28.8976,996 shs$224.48 million
03/24/2025$28.81$29.13
+1.11%
$29.61$28.7583,959 shs$222.50 million
03/21/2025$29.44$28.81
-2.14%
$29.36$28.5599,243 shs$220.05 million
03/20/2025$29.34$29.44
+0.34%
$29.65$29.0864,547 shs$224.86 million
03/19/2025$28.99$29.34
+1.21%
$29.44$28.8071,441 shs$224.10 million
03/18/2025$29.01$28.99
-0.07%
$29.03$28.6425,391 shs$221.43 million
03/17/2025$29.00$29.01
+0.03%
$29.32$28.7430,352 shs$221.58 million
03/14/2025$28.03$29.00
+3.46%
$29.27$28.3135,490 shs$221.50 million
03/13/2025$28.60$28.03
-1.99%
$28.67$27.9035,329 shs$214.09 million
03/12/2025$28.52$28.60
+0.28%
$28.76$27.8540,184 shs$218.45 million
03/11/2025$28.20$28.52
+1.13%
$28.73$27.5056,139 shs$217.84 million
03/10/2025$28.53$28.20
-1.16%
$29.53$27.0297,174 shs$215.39 million
03/07/2025$28.04$28.53
+1.75%
$28.59$28.0023,134 shs$217.91 million
03/06/2025$28.40$28.04
-1.27%
$28.27$27.7438,456 shs$214.17 million
03/05/2025$28.55$28.40
-0.53%
$28.58$28.1929,333 shs$216.92 million
03/04/2025$29.03$28.55
-1.65%
$29.01$28.5566,832 shs$218.07 million
03/03/2025$29.37$29.03
-1.16%
$29.61$28.8481,041 shs$221.73 million
02/28/2025$29.20$29.37
+0.58%
$29.44$29.1431,894 shs$224.33 million

This page (NASDAQ:ALCO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners