Alico (ALCO) Stock Chart & Stock Price History $31.18 +0.10 (+0.31%) As of 11:51 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Alico Stock Price Performance 5 Day Performance+0.73%1 Month Performance+22.44%3 Month Performance+20.50%6 Month Performance+9.31%Year-To-Date Performance+20.27%1 Year Performance+3.95% Receive ALCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. Email Address ALCO Stock Chart for Monday, January, 27, 2025 ALCO Chart by TradingView Alico Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$31.10$31.09-0.03%$31.09$30.5933,220 shs$237.40 million01/23/2025$30.96$31.10+0.45%$31.30$30.6839,286 shs$237.60 million01/22/2025$31.81$30.96-2.67%$31.72$30.4299,301 shs$236.53 million01/21/2025$32.58$31.81-2.36%$32.84$31.8133,661 shs$243.03 million01/20/2025$32.58$32.58$33.16$32.0963,345 shs$248.59 million01/17/2025$32.80$32.58-0.67%$33.16$32.0963,345 shs$248.59 million01/16/2025$30.35$32.80+8.07%$33.08$29.75129,883 shs$250.26 million01/15/2025$29.65$30.35+2.36%$30.55$29.6639,646 shs$231.66 million01/14/2025$29.82$29.65-0.57%$29.96$29.1439,375 shs$226.32 million01/13/2025$28.91$29.82+3.15%$30.02$28.5851,111 shs$227.62 million Get the Latest News and Ratings for ALCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$29.80$28.91-2.99%$30.14$28.6879,939 shs$220.67 million01/09/2025$29.80$29.80$30.15$28.75120,949 shs$227.46 million01/08/2025$30.14$29.80-1.13%$30.15$28.75120,949 shs$227.46 million01/07/2025$31.39$30.14-3.98%$32.50$30.10215,694 shs$230.06 million01/06/2025$26.33$31.39+19.22%$34.08$30.62844,959 shs$239.60 million01/03/2025$25.90$26.33+1.66%$26.45$25.5919,024 shs$200.98 million01/02/2025$25.93$25.90-0.12%$26.17$25.8428,515 shs$197.70 million01/01/2025$25.93$25.93$25.93$25.1421,921 shs$197.92 million12/31/2024$25.48$25.93+1.77%$25.93$25.1421,921 shs$197.92 million12/30/2024$25.47$25.48+0.04%$25.95$24.7655,722 shs$194.42 million12/27/2024$25.83$25.47-1.39%$25.90$25.1131,264 shs$194.41 million12/26/2024$26.48$25.83-2.45%$26.50$25.5132,200 shs$197.16 million Related Companies Limoneira Stock Chart Archer-Daniels-Midland Stock Chart Bunge Global Stock Chart Ingredion Stock Chart Darling Ingredients Stock Chart Fresh Del Monte Produce Stock Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart Village Farms International Stock Chart Oriental Rise Holdings Limited Ordinary Shares Stock Chart S&W Seed Stock Chart Receive ALCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCO) was last updated on 1/27/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alico, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alico With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALCO Stock Alerts