Free Trial

Alico (ALCO) Stock Chart & Stock Price History

Alico logo
$29.45 +0.53 (+1.83%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$29.40 -0.05 (-0.19%)
As of 04/17/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alico Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+0.03%
3 Month
Performance
-9.61%
6 Month
Performance
+12.53%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+5.18%
Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter.

ALCO Stock Chart for Sunday, April, 20, 2025

Alico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.45$29.45$29.45$28.8030,653 shs$224.94 million
04/17/2025$28.92$29.45
+1.83%
$29.45$28.8030,653 shs$224.94 million
04/16/2025$28.66$28.92
+0.91%
$29.05$28.3437,936 shs$220.89 million
04/15/2025$29.00$28.66
-1.17%
$29.33$28.3734,392 shs$218.91 million
04/14/2025$28.81$29.00
+0.66%
$29.28$28.1746,244 shs$221.50 million
04/11/2025$28.47$28.81
+1.19%
$29.19$27.6165,328 shs$220.05 million
04/10/2025$28.99$28.47
-1.79%
$28.93$27.8763,598 shs$217.45 million
04/09/2025$28.58$28.99
+1.43%
$30.04$27.7079,970 shs$221.43 million
04/09/2025$28.58$28.99
+1.43%
$30.04$27.7079,970 shs$221.43 million
04/08/2025$29.02$28.58
-1.52%
$29.52$27.96138,237 shs$218.29 million
04/08/2025$29.02$28.58
-1.52%
$29.52$27.96138,237 shs$218.29 million
04/07/2025$29.39$29.02
-1.26%
$30.10$28.2587,014 shs$221.66 million
04/04/2025$29.93$29.39
-1.80%
$29.97$27.9699,179 shs$224.48 million
04/03/2025$30.94$29.93
-3.26%
$30.81$29.4398,977 shs$228.61 million
04/02/2025$29.38$30.94
+5.31%
$31.05$29.4765,228 shs$236.32 million
04/01/2025$29.84$29.38
-1.54%
$29.74$29.1030,955 shs$224.40 million
03/31/2025$29.43$29.84
+1.39%
$30.49$29.0556,005 shs$227.92 million
03/28/2025$29.92$29.43
-1.64%
$30.30$29.3121,231 shs$224.79 million
03/27/2025$29.32$29.92
+2.05%
$30.12$28.9831,555 shs$228.53 million
03/26/2025$29.39$29.32
-0.24%
$29.96$29.1325,392 shs$223.95 million
03/25/2025$29.13$29.39
+0.89%
$29.59$28.8976,996 shs$224.48 million
03/24/2025$28.81$29.13
+1.11%
$29.61$28.7583,959 shs$222.50 million
03/21/2025$29.44$28.81
-2.14%
$29.36$28.5599,243 shs$220.05 million
03/20/2025$29.34$29.44
+0.34%
$29.65$29.0864,547 shs$224.86 million
03/19/2025$28.99$29.34
+1.21%
$29.44$28.8071,441 shs$224.10 million

This page (NASDAQ:ALCO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners