Alico (ALCO) Stock Chart & Stock Price History $26.44 +0.29 (+1.11%) (As of 11:46 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Alico Stock Price Performance 5 Day Performance+4.67%1 Month Performance0.00%3 Month Performance-4.82%6 Month Performance+6.01%Year-To-Date Performance-9.08%1 Year Performance-10.62% Receive ALCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! ALCO Stock Chart for Tuesday, December, 24, 2024 ALCO Chart by TradingView Alico Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$26.17$26.15-0.08%$26.24$25.7139,432 shs$199.60 million12/20/2024$25.26$26.17+3.60%$26.35$25.16102,173 shs$199.76 million12/19/2024$25.85$25.26-2.28%$25.80$25.1927,701 shs$192.81 million12/18/2024$26.24$25.85-1.49%$26.56$25.7041,988 shs$197.31 million12/17/2024$25.77$26.24+1.82%$26.30$25.6447,528 shs$200.29 million12/16/2024$25.87$25.77-0.39%$26.05$25.3045,740 shs$196.70 million Get the Latest News and Ratings for ALCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$26.62$25.87-2.82%$26.58$25.7821,554 shs$197.39 million12/12/2024$26.71$26.62-0.34%$26.90$26.6229,834 shs$203.19 million12/11/2024$26.38$26.71+1.25%$26.83$26.1759,682 shs$203.80 million12/10/2024$26.88$26.38-1.86%$26.90$26.3730,124 shs$201.28 million12/09/2024$27.80$26.88-3.31%$27.84$26.8832,171 shs$205.09 million12/06/2024$27.60$27.80+0.72%$28.26$27.6564,733 shs$212.11 million12/05/2024$26.90$27.60+2.60%$28.05$26.6374,559 shs$210.59 million12/04/2024$26.80$26.90+0.37%$26.96$26.5048,946 shs$204.98 million12/03/2024$26.44$26.80+1.36%$26.97$26.2936,455 shs$204.32 million12/02/2024$26.80$26.44-1.34%$26.75$26.1772,266 shs$201.47 million11/29/2024$26.66$26.80+0.53%$26.97$26.6622,164 shs$204.22 million11/28/2024$26.66$26.66$27.08$26.5225,229 shs$203.15 million11/27/2024$26.92$26.66-0.97%$27.08$26.5225,229 shs$203.15 million11/26/2024$26.47$26.92+1.70%$27.00$26.1832,830 shs$205.24 million11/25/2024$26.44$26.47+0.11%$26.66$25.8927,515 shs$201.81 million Related Companies Limoneira Stock Chart Archer-Daniels-Midland Stock Chart Bunge Global Stock Chart Ingredion Stock Chart Darling Ingredients Stock Chart Fresh Del Monte Produce Stock Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart Village Farms International Stock Chart Oriental Rise Holdings Limited Ordinary Shares Stock Chart Local Bounti Stock Chart Receive ALCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCO) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alico, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alico With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALCO Stock Alerts