Free Trial

Alchemy Investments Acquisition Corp 1 (ALCY) Stock Chart & Stock Price History

Alchemy Investments Acquisition Corp 1 logo
$11.11 -0.37 (-3.22%)
(As of 11/20/2024 ET)

Alchemy Investments Acquisition Corp 1 Stock Price Performance

5 Day
Performance
-9.31%
1 Month
Performance
+1.83%
3 Month
Performance
+2.68%
6 Month
Performance
+4.12%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+6.93%
Receive ALCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

ALCY Stock Chart for Thursday, November, 21, 2024

Alchemy Investments Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.11$11.11$12.45$11.0724,808 shs$134.43 million
11/19/2024$11.29$11.11
-1.59%
$12.05$11.118,924 shs$134.43 million
11/18/2024$12.25$11.29
-7.84%
$13.14$10.9316,445 shs$136.55 million
11/15/2024$11.26$12.25
+8.79%
$12.25$11.154,154 shs$148.23 million
11/14/2024$10.90$11.26
+3.30%
$11.26$11.023,772 shs$136.25 million
11/11/2024$10.90$10.90$10.90$10.909,800 shs$131.89 million
11/05/2024$10.90$10.90$10.90$10.903 shs$131.84 million
11/01/2024$10.90$10.90$10.90$10.909,800 shs$131.89 million
10/31/2024$10.91$10.90
-0.09%
$10.90$10.9018 shs$131.84 million
10/30/2024$10.90$10.91
+0.09%
$11.88$10.9118 shs$131.96 million
10/29/2024$10.90$10.90$10.90$10.90103 shs$131.84 million
10/28/2024$10.90$10.90$10.90$10.909,800 shs$131.84 million
10/25/2024$10.91$10.90
-0.09%
$10.90$10.909,889 shs$131.84 million
10/23/2024$10.91$10.91$10.91$10.9130 shs$131.96 million
10/22/2024$10.91$10.91$10.91$10.9130 shs$131.96 million
10/21/2024$10.91$10.91$10.91$10.908,743 shs$131.96 million


This page (NASDAQ:ALCY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners