Free Trial

Alchemy Investments Acquisition Corp 1 (ALCY) Stock Chart & Stock Price History

Alchemy Investments Acquisition Corp 1 logo
$11.47 -0.25 (-2.13%)
Closing price 07/8/2025 10:32 AM Eastern
Extended Trading
$11.47 +0.00 (+0.01%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alchemy Investments Acquisition Corp 1 Stock Price Performance

The Alchemy Investments Acquisition Corp 1 (ALCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.80%, with a year-to-date return of 4.84%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Alchemy Investments Acquisition Corp 1 traded at $11.47 with a market cap of $51.96 million and volume of 18 shares.

Receive ALCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-1.29%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+6.80%

ALCY Stock Chart for Wednesday, July, 9, 2025

Alchemy Investments Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$11.47$11.47
+0.04%
$11.42$11.4218 shs$51.96 million
07/07/2025$11.47$11.47$11.42$11.4218 shs$51.94 million
07/04/2025$11.47$11.47$11.42$11.4218 shs$51.94 million
07/03/2025$11.52$11.47
-0.48%
$11.42$11.4218 shs$51.94 million
07/02/2025$11.52$11.52$11.42$11.4218 shs$52.19 million
07/01/2025$11.52$11.52$11.42$11.4218 shs$52.19 million
06/30/2025$11.52$11.52$11.42$11.4218 shs$52.21 million
06/27/2025$11.52$11.52$11.42$11.4218 shs$52.19 million
06/26/2025$11.52$11.52
-0.03%
$11.42$11.4218 shs$52.19 million
06/25/2025$11.52$11.52
+0.03%
$11.42$11.4218 shs$52.20 million
06/24/2025$11.52$11.52$11.42$11.4218 shs$52.19 million
06/23/2025$11.52$11.52$11.42$11.4218 shs$52.19 million
06/20/2025$11.52$11.52$11.42$11.4218 shs$52.19 million
06/19/2025$11.52$11.52$11.42$11.4218 shs$52.19 million
06/18/2025$11.42$11.52
+0.88%
$11.42$11.4218 shs$52.19 million
06/17/2025$11.52$11.42
-0.88%
$11.42$11.4218 shs$51.76 million
06/16/2025$11.57$11.52
-0.42%
$11.72$11.491,500 shs$52.21 million
06/13/2025$11.72$11.57
-1.28%
$11.72$11.491,500 shs$52.44 million
06/12/2025$11.52$11.72
+1.74%
$11.72$11.491,500 shs$53.12 million
06/11/2025$11.52$11.52$11.72$11.491,549 shs$52.21 million
06/10/2025$11.62$11.52
-0.86%
$11.72$11.491,549 shs$52.21 million
06/09/2025$11.56$11.62
+0.52%
$11.72$11.491,549 shs$52.66 million

This page (NASDAQ:ALCY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners