Alchemy Investments Acquisition Corp 1 (ALCY) Stock Chart & Stock Price History $10.90 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Alchemy Investments Acquisition Corp 1 Stock Price Performance5 Day Performance0.00%1 Month Performance+0.28%3 Month Performance+0.93%6 Month Performance+1.87%Year-To-Date Performance+4.51%1 Year Performance+5.21% Receive ALCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). ALCY Stock Chart for Saturday, November, 2, 2024 ALCY Chart by TradingView Alchemy Investments Acquisition Corp 1 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.90$10.90$10.90$10.909,800 shs$131.89 million10/31/2024$10.91$10.90-0.09%$10.90$10.9018 shs$131.84 million10/30/2024$10.90$10.91+0.09%$11.88$10.9118 shs$131.96 million10/29/2024$10.90$10.90$10.90$10.90103 shs$131.84 million10/28/2024$10.90$10.90$10.90$10.909,800 shs$131.84 million10/25/2024$10.91$10.90-0.09%$10.90$10.909,889 shs$131.84 million Get the Latest News and Ratings for ALCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$10.91$10.91$10.91$10.9130 shs$131.96 million10/22/2024$10.91$10.91$10.91$10.9130 shs$131.96 million10/21/2024$10.91$10.91$10.91$10.908,743 shs$131.96 million10/18/2024$10.91$10.91$10.91$10.9193,252 shs$131.96 million10/17/2024$10.90$10.91+0.09%$10.92$10.91258,966 shs$131.96 million10/16/2024$10.91$10.90-0.09%$10.90$10.9024,051 shs$131.84 million10/15/2024$10.90$10.91+0.09%$10.91$10.9036,514 shs$131.96 million10/14/2024$10.90$10.90$10.91$10.90115,900 shs$131.84 million10/11/2024$10.90$10.90$10.91$10.90115,909 shs$131.89 million10/10/2024$10.91$10.90-0.12%$10.92$10.901.07 million shs$131.84 million10/09/2024$10.90$10.91+0.12%$10.91$10.903,020 shs$131.99 million10/08/2024$10.89$10.90+0.09%$10.90$10.89257,419 shs$131.84 million10/07/2024$10.88$10.89+0.09%$10.89$10.89405 shs$131.72 million10/04/2024$10.88$10.88$10.88$10.8818,510 shs$131.59 million10/03/2024$10.87$10.88+0.09%$10.88$10.8818,510 shs$131.59 million10/02/2024$10.87$10.87$10.87$10.874 shs$131.47 million10/01/2024$10.89$10.87-0.14%$10.89$10.87374,220 shs$131.47 million09/30/2024$10.87$10.89+0.14%$10.89$10.87374,220 shs$131.65 million09/27/2024$10.87$10.87$10.88$10.8737,716 shs$131.47 million09/26/2024$10.88$10.87-0.09%$10.88$10.8737,716 shs$131.47 million09/25/2024$10.86$10.88+0.18%$10.88$10.8738,750 shs$131.65 million09/24/2024$10.86$10.86$10.86$10.867,019 shs$131.35 million09/23/2024$10.87$10.86-0.09%$10.86$10.861,010 shs$131.35 million09/20/2024$10.87$10.87$10.87$10.863,255 shs$131.47 million09/19/2024$10.87$10.87$10.87$10.863,255 shs$131.47 million09/18/2024$10.87$10.87$10.87$10.871,887 shs$131.47 million09/17/2024$10.85$10.87+0.18%$10.87$10.85914 shs$131.47 million09/16/2024$10.85$10.85$10.85$10.854,300 shs$131.29 million09/13/2024$10.85$10.85$10.85$10.854,301 shs$131.29 million09/12/2024$10.84$10.85+0.09%$10.85$10.8522,809 shs$131.23 million09/11/2024$10.85$10.84-0.06%$10.85$10.8410,335 shs$131.16 million09/10/2024$10.86$10.85-0.13%$10.86$10.8423,612 shs$131.24 million09/09/2024$10.85$10.86+0.09%$10.86$10.842,085 shs$131.41 million09/06/2024$10.85$10.86+0.09%$10.90$10.8616 shs$131.35 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$10.83$10.85+0.18%$10.89$10.85300 shs$131.23 million09/04/2024$10.83$10.83$10.83$10.83284 shs$130.99 million09/03/2024$10.88$10.83-0.46%$10.84$10.834,036 shs$130.99 million09/02/2024$10.88$10.88$10.88$10.88100 shs$131.65 million08/30/2024$10.82$10.88+0.55%$10.88$10.88123 shs$131.59 million08/29/2024$10.82$10.82$10.82$10.82708 shs$130.87 million08/28/2024$10.82$10.82$10.88$10.823,451 shs$130.87 million08/27/2024$10.85$10.82-0.28%$10.87$10.825,637 shs$130.87 million08/26/2024$10.82$10.85+0.32%$10.85$10.81633,954 shs$131.23 million08/23/2024$10.81$10.81$10.88$10.81183,151 shs$130.75 million08/22/2024$10.85$10.81-0.37%$10.82$10.815,716 shs$130.75 million08/21/2024$10.82$10.85+0.28%$10.85$10.842,428 shs$131.23 million08/20/2024$10.83$10.82-0.09%$10.83$10.81195,694 shs$130.87 million08/19/2024$10.81$10.83+0.19%$11.00$10.833,829 shs$130.99 million08/16/2024$10.82$10.81-0.09%$10.81$10.81700 shs$130.75 million08/15/2024$10.81$10.82+0.09%$10.82$10.8113,836 shs$130.87 million08/14/2024$10.79$10.81+0.19%$10.81$10.80109,928 shs$130.75 million08/13/2024$10.80$10.79-0.09%$10.82$10.799,050 shs$130.51 million08/12/2024$10.81$10.80-0.09%$10.81$10.801,283 shs$130.63 million08/09/2024$10.81$10.81$10.81$10.8160 shs$130.75 million08/08/2024$10.81$10.81$10.81$10.8160 shs$130.75 million08/07/2024$10.79$10.81+0.19%$10.81$10.79862 shs$130.75 million08/06/2024$10.79$10.79$10.79$10.79300,074 shs$130.56 million08/05/2024$10.80$10.79-0.09%$10.81$10.796,484 shs$130.56 million08/02/2024$10.78$10.80+0.19%$10.80$10.792,136 shs$130.68 million08/01/2024$10.78$10.78$10.78$10.78683 shs$130.44 million Related Companies Community Healthcare Trust Stock Chart Peakstone Realty Trust Stock Chart Gladstone Land Stock Chart Tiga Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart CTO Realty Growth Stock Chart Net Lease Office Properties Stock Chart Bioceres Crop Solutions Stock Chart Nabors Energy Transition Corp. II Stock Chart Rigel Resource Acquisition Stock Chart Receive ALCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alchemy Investments Acquisition Corp 1 Please log in to your account or sign up in order to add this asset to your watchlist. Share Alchemy Investments Acquisition Corp 1 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
