Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy ALEC Stock  Free ALEC Stock Alerts

Alector (ALEC) Stock Chart & Stock Price History

Alector logo
$1.29 -0.04 (-3.01%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Alector Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-21.34%
3 Month
Performance
-27.53%
6 Month
Performance
-73.78%
Year-To-Date
Performance
-31.75%
1 Year
Performance
-78.57%
Receive ALEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter.

ALEC Stock Chart for Friday, March, 28, 2025

ALEC Chart by TradingView
Remove Ads

Alector Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.30$1.33
+2.31%		$1.36$1.29470,999 shs$131.78 million
03/26/2025$1.29$1.30
+0.78%		$1.34$1.26330,509 shs$128.81 million
03/25/2025$1.37$1.29
-5.84%		$1.36$1.27545,815 shs$127.82 million
03/24/2025$1.35$1.37
+1.48%		$1.41$1.34280,202 shs$135.75 million
03/21/2025$1.30$1.35
+3.85%		$1.39$1.26967,850 shs$133.77 million
03/20/2025$1.33$1.30
-2.26%		$1.35$1.29408,945 shs$131.78 million
03/19/2025$1.30$1.33
+2.31%		$1.35$1.28482,607 shs$131.78 million
03/18/2025$1.38$1.30
-5.80%		$1.40$1.29455,842 shs$128.81 million
03/17/2025$1.45$1.38
-4.83%		$1.48$1.37474,545 shs$136.74 million
03/14/2025$1.43$1.45
+1.40%		$1.50$1.44392,308 shs$143.68 million
03/13/2025$1.51$1.43
-5.30%		$1.57$1.41404,780 shs$141.69 million
03/12/2025$1.40$1.51
+7.86%		$1.58$1.43586,976 shs$149.62 million
03/11/2025$1.39$1.40
+0.72%		$1.42$1.30828,115 shs$138.72 million
03/10/2025$1.44$1.39
-3.47%		$1.44$1.34688,476 shs$137.73 million
03/07/2025$1.58$1.44
-8.86%		$1.57$1.43722,174 shs$142.68 million
03/06/2025$1.55$1.58
+1.94%		$1.62$1.48569,983 shs$156.56 million
03/05/2025$1.46$1.55
+6.53%		$1.56$1.41650,084 shs$153.58 million
03/04/2025$1.41$1.46
+3.19%		$1.49$1.301.40 million shs$144.17 million
03/03/2025$1.64$1.41
-14.02%		$1.65$1.382.38 million shs$139.71 million
02/28/2025$1.66$1.64
-1.20%		$1.69$1.552.41 million shs$160.61 million
02/27/2025$1.72$1.66
-3.49%		$2.09$1.651.59 million shs$162.57 million
Related Companies

This page (NASDAQ:ALEC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored