Free Trial

Alector (ALEC) Stock Chart & Stock Price History

Alector logo
$3.94 +0.18 (+4.79%)
(As of 11/22/2024 ET)

Alector Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
-15.63%
3 Month
Performance
-25.80%
6 Month
Performance
-25.10%
Year-To-Date
Performance
-50.63%
1 Year
Performance
-18.60%
Receive ALEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter.

ALEC Stock Chart for Saturday, November, 23, 2024

Alector Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.76$3.94
+4.79%
$4.11$3.75715,711 shs$385.84 million
11/21/2024$3.64$3.76
+3.44%
$3.80$3.49789,738 shs$368.22 million
11/20/2024$3.85$3.64
-5.58%
$3.84$3.60537,305 shs$355.99 million
11/19/2024$3.76$3.85
+2.39%
$3.85$3.571.05 million shs$377.04 million
11/18/2024$4.07$3.76
-7.50%
$4.17$3.701.05 million shs$368.22 million
11/15/2024$4.91$4.07
-17.21%
$5.01$4.04811,627 shs$398.10 million
11/14/2024$5.13$4.91
-4.20%
$5.16$4.89433,019 shs$480.84 million
11/13/2024$5.55$5.13
-7.66%
$5.68$5.12615,628 shs$501.89 million
11/12/2024$6.06$5.55
-8.42%
$6.05$5.45669,416 shs$543.51 million
11/11/2024$5.75$6.06
+5.39%
$6.14$5.84752,686 shs$593.47 million
11/08/2024$5.64$5.75
+1.95%
$5.99$5.52634,572 shs$559.59 million
11/07/2024$5.24$5.64
+7.63%
$6.09$5.16790,808 shs$548.89 million
11/06/2024$5.00$5.24
+4.90%
$5.48$4.991.54 million shs$509.96 million
11/05/2024$5.27$5.00
-5.22%
$5.19$4.82644,966 shs$486.11 million
11/04/2024$5.02$5.27
+4.98%
$5.42$4.951.29 million shs$512.88 million
11/01/2024$4.92$5.02
+2.03%
$5.16$4.95644,046 shs$488.55 million
10/31/2024$5.10$4.92
-3.53%
$5.08$4.85556,446 shs$478.82 million
10/30/2024$5.07$5.10
+0.59%
$5.21$5.00499,950 shs$496.34 million
10/29/2024$5.07$5.07$5.17$4.97330,684 shs$488.67 million
10/28/2024$4.76$5.07
+6.51%
$5.13$4.72411,026 shs$488.67 million
10/25/2024$4.60$4.76
+3.48%
$4.82$4.64432,320 shs$458.79 million
10/24/2024$4.67$4.60
-1.50%
$4.70$4.53364,379 shs$443.37 million
10/23/2024$4.70$4.67
-0.64%
$4.75$4.56210,284 shs$450.12 million
10/22/2024$4.61$4.70
+1.95%
$4.73$4.60265,376 shs$453.01 million


This page (NASDAQ:ALEC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners