Alector (ALEC) Stock Chart & Stock Price History $5.10 -0.03 (-0.58%) (As of 12:35 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Alector Stock Price Performance5 Day Performance-11.30%1 Month Performance+4.08%3 Month Performance+4.94%6 Month Performance-4.32%Year-To-Date Performance-36.09%1 Year Performance+18.60% Receive ALEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW ALEC Stock Chart for Thursday, November, 14, 2024 ALEC Chart by TradingView Alector Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$5.55$5.13-7.66%$5.68$5.12615,628 shs$501.89 million11/12/2024$6.06$5.55-8.42%$6.05$5.45669,416 shs$543.51 million11/11/2024$5.75$6.06+5.39%$6.14$5.84752,686 shs$593.47 million11/08/2024$5.64$5.75+1.95%$5.99$5.52634,572 shs$559.59 million11/07/2024$5.24$5.64+7.63%$6.09$5.16790,808 shs$548.89 million11/06/2024$5.00$5.24+4.90%$5.48$4.991.54 million shs$509.96 million Get the Latest News and Ratings for ALEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alector and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$5.27$5.00-5.22%$5.19$4.82644,966 shs$486.11 million11/04/2024$5.02$5.27+4.98%$5.42$4.951.29 million shs$512.88 million11/01/2024$4.92$5.02+2.03%$5.16$4.95644,046 shs$488.55 million10/31/2024$5.10$4.92-3.53%$5.08$4.85556,446 shs$478.82 million10/30/2024$5.07$5.10+0.59%$5.21$5.00499,950 shs$496.34 million10/29/2024$5.07$5.07$5.17$4.97330,684 shs$488.67 million10/28/2024$4.76$5.07+6.51%$5.13$4.72411,026 shs$488.67 million10/25/2024$4.60$4.76+3.48%$4.82$4.64432,320 shs$458.79 million10/24/2024$4.67$4.60-1.50%$4.70$4.53364,379 shs$443.37 million10/23/2024$4.70$4.67-0.64%$4.75$4.56210,284 shs$450.12 million10/22/2024$4.61$4.70+1.95%$4.73$4.60265,376 shs$453.01 million10/21/2024$4.99$4.61-7.62%$4.99$4.51453,643 shs$444.34 million10/18/2024$5.15$4.99-3.11%$5.24$4.96319,916 shs$480.96 million10/17/2024$5.20$5.15-0.96%$5.28$5.08406,640 shs$496.38 million10/16/2024$5.07$5.20+2.56%$5.35$5.07563,815 shs$501.20 million10/15/2024$4.90$5.07+3.47%$5.10$4.85370,688 shs$488.67 million10/14/2024$4.80$4.90+2.08%$4.95$4.67287,495 shs$472.29 million10/11/2024$4.55$4.80+5.49%$4.81$4.52345,709 shs$467.14 million10/10/2024$4.94$4.55-7.89%$4.95$4.49538,071 shs$438.55 million10/09/2024$4.63$4.94+6.70%$5.00$4.49844,822 shs$476.14 million10/08/2024$4.52$4.63+2.43%$4.80$4.49477,920 shs$446.26 million10/07/2024$4.62$4.52-2.16%$4.69$4.43422,383 shs$435.66 million10/04/2024$4.22$4.62+9.48%$4.63$4.29568,743 shs$445.30 million10/03/2024$4.50$4.22-6.22%$4.48$4.22532,617 shs$406.75 million10/02/2024$4.55$4.50-1.10%$4.56$4.20780,984 shs$433.73 million10/01/2024$4.66$4.55-2.36%$4.71$4.40547,235 shs$438.55 million09/30/2024$4.92$4.66-5.28%$4.98$4.59424,802 shs$449.15 million09/27/2024$4.81$4.92+2.29%$5.01$4.77480,397 shs$478.81 million09/26/2024$4.93$4.81-2.43%$5.05$4.81331,621 shs$468.11 million09/25/2024$5.20$4.93-5.19%$5.24$4.92588,815 shs$479.79 million09/24/2024$5.45$5.20-4.59%$5.49$5.10343,292 shs$501.20 million09/23/2024$5.75$5.45-5.22%$5.80$5.43615,383 shs$525.30 million09/20/2024$6.14$5.75-6.35%$6.36$5.691.64 million shs$554.21 million09/19/2024$5.64$6.14+8.87%$6.19$5.71750,685 shs$591.80 millionIs Your 401(k) Safe? The Real Risk No One Sees Coming (Ad)Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide09/18/2024$5.64$5.64$5.81$5.56759,304 shs$543.61 million09/17/2024$5.68$5.64-0.70%$5.95$5.61902,566 shs$543.61 million09/16/2024$6.03$5.68-5.80%$6.05$5.68500,683 shs$547.47 million09/13/2024$5.61$6.03+7.49%$6.08$5.65590,494 shs$586.84 million09/12/2024$5.81$5.61-3.44%$5.87$5.51681,094 shs$540.72 million09/11/2024$5.77$5.81+0.69%$5.88$5.66365,042 shs$560.00 million09/10/2024$5.27$5.77+9.49%$5.80$5.14499,528 shs$556.14 million09/09/2024$4.85$5.27+8.66%$5.27$4.80426,408 shs$512.88 million09/06/2024$4.52$4.85+7.30%$4.91$4.55540,277 shs$467.47 million09/05/2024$4.62$4.52-2.16%$4.65$4.47350,910 shs$435.66 million09/04/2024$4.72$4.62-2.12%$4.74$4.56305,611 shs$449.62 million09/03/2024$5.28$4.72-10.61%$5.32$4.71625,411 shs$459.35 million09/02/2024$5.28$5.28$5.30$5.16380,100 shs$513.85 million08/30/2024$5.22$5.28+1.15%$5.30$5.16380,165 shs$508.91 million08/29/2024$5.21$5.22+0.19%$5.32$5.11422,536 shs$503.13 million08/28/2024$5.29$5.21-1.51%$5.33$5.13305,609 shs$502.17 million08/27/2024$5.35$5.29-1.12%$5.37$5.18371,023 shs$509.88 million08/26/2024$5.31$5.35+0.75%$5.40$5.24529,762 shs$515.66 million08/23/2024$5.07$5.31+4.73%$5.34$5.11339,171 shs$511.80 million08/22/2024$5.29$5.07-4.16%$5.33$5.04307,116 shs$488.67 million08/21/2024$5.21$5.29+1.54%$5.41$5.19213,879 shs$509.88 million08/20/2024$5.24$5.21-0.57%$5.28$5.07225,779 shs$502.17 million08/19/2024$5.14$5.24+1.95%$5.28$5.12317,149 shs$505.06 million08/16/2024$5.26$5.14-2.28%$5.34$5.13420,046 shs$495.42 million08/15/2024$4.86$5.26+8.23%$5.30$4.98281,580 shs$506.99 million08/14/2024$5.07$4.86-4.14%$5.07$4.81501,033 shs$468.43 million08/13/2024$5.11$5.07-0.69%$5.20$4.99380,391 shs$488.67 million Related Companies REGENXBIO Stock Price Chart C4 Therapeutics Stock Price Chart iTeos Therapeutics Stock Price Chart Inhibrx Stock Price Chart Black Diamond Therapeutics Stock Price Chart Compugen Stock Price Chart NewAmsterdam Pharma Stock Price Chart Harmony Biosciences Stock Price Chart Wave Life Sciences Stock Price Chart Spyre Therapeutics Stock Price Chart Receive ALEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALEC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alector, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alector With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
