Free Trial

Allegiant Travel (ALGT) Options Chain & Prices

Allegiant Travel logo
$55.14 -1.09 (-1.94%)
Closing price 04:00 PM Eastern
Extended Trading
$55.20 +0.06 (+0.11%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$45.00$0.500Put8 - 672
(+20)
69.16%
(+1.37%)
-0.1033214
4/17/2025$50.00$1.350Put2 - 152
(+8)
63.54%
(+0.85%)
-0.2414122
4/17/2025$55.00$3.408Call761232
(+1)
59.40%
(+1.23%)
0.5434032
4/17/2025$60.00$6.191Put88 - 48
(+0)
56.97%
(+0.67%)
-0.6954672
4/17/2025$65.00$0.525Call11 - 329
(+5)
56.22%
(+1.04%)
0.1425231
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:ALGT) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners