Free Trial

Allegiant Travel (ALGT) Options Chain & Prices

Allegiant Travel logo
$53.49 -1.30 (-2.37%)
Closing price 04:00 PM Eastern
Extended Trading
$53.46 -0.04 (-0.07%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$45.00$0.293Put5142
(+0)
94.28%
(-5.41%)
-0.0767882
3/21/2025$55.00$2.587Put1411340
(+6)
75.65%
(-6.74%)
-0.4747743
3/21/2025$55.00$2.638Call22 - 17
(+4)
75.65%
(-6.74%)
0.5282182
3/21/2025$60.00$5.846Put2 - - 37
(-23)
73.77%
(-5.23%)
-0.7553192
3/21/2025$60.00$0.887Call31223
(+0)
73.77%
(-5.23%)
0.2494882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGT) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners