Free Trial

AstroNova (ALOT) Stock Chart & Stock Price History

AstroNova logo
$8.62 -0.42 (-4.65%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$8.76 +0.15 (+1.68%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AstroNova Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
-17.90%
3 Month
Performance
-27.87%
6 Month
Performance
-35.33%
Year-To-Date
Performance
-28.23%
1 Year
Performance
-51.49%
Receive ALOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter.

ALOT Stock Chart for Saturday, April, 5, 2025

Remove Ads

AstroNova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$9.04$8.62
-4.65%
$9.15$8.628,634 shs$64.90 million
04/03/2025$8.94$9.04
+1.12%
$9.47$8.9017,795 shs$68.06 million
04/02/2025$8.92$8.94
+0.22%
$9.26$8.659,505 shs$67.31 million
04/01/2025$9.19$8.92
-2.94%
$9.28$8.929,957 shs$67.16 million
03/31/2025$8.91$9.19
+3.14%
$9.19$8.5811,273 shs$69.19 million
03/28/2025$9.29$8.91
-4.09%
$9.42$8.9115,396 shs$67.08 million
03/27/2025$8.60$9.29
+8.02%
$9.29$8.3313,173 shs$69.94 million
03/26/2025$9.18$8.60
-6.32%
$9.01$8.6010,229 shs$64.75 million
03/25/2025$9.56$9.18
-3.97%
$9.69$9.1212,943 shs$69.12 million
03/24/2025$9.87$9.56
-3.14%
$9.59$9.473,993 shs$71.98 million
03/21/2025$10.07$9.87
-1.99%
$10.00$9.606,420 shs$74.31 million
03/20/2025$10.64$10.07
-5.36%
$10.50$9.3920,947 shs$75.82 million
03/19/2025$10.74$10.64
-0.93%
$10.83$10.494,426 shs$80.11 million
03/18/2025$10.65$10.74
+0.85%
$11.00$10.572,100 shs$80.86 million
03/17/2025$10.84$10.65
-1.75%
$11.06$10.546,894 shs$80.18 million
03/14/2025$10.82$10.84
+0.18%
$11.24$10.655,355 shs$81.61 million
03/13/2025$10.76$10.82
+0.56%
$10.82$9.9119,956 shs$81.46 million
03/12/2025$10.20$10.76
+5.49%
$10.81$10.4039,164 shs$81.01 million
03/11/2025$9.90$10.20
+3.03%
$10.24$9.7037,327 shs$76.80 million
03/10/2025$10.30$9.90
-3.88%
$10.08$9.8313,799 shs$74.54 million
03/07/2025$10.20$10.30
+0.98%
$10.53$10.073,391 shs$77.55 million
03/06/2025$10.50$10.20
-2.86%
$10.27$10.0110,942 shs$76.80 million
03/05/2025$10.26$10.50
+2.34%
$10.54$10.2610,722 shs$79.05 million
03/04/2025$10.75$10.26
-4.56%
$10.75$10.2613,012 shs$77.25 million

This page (NASDAQ:ALOT) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners