Free Trial

Alpine 4 (ALPP) Stock Chart & Stock Price History

Alpine 4 logo
$0.0004 +0.00 (+33.33%)
As of 03:10 PM Eastern

Alpine 4 Stock Price Performance

The Alpine 4 (ALPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.90%, with a year-to-date return of -94.03%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Alpine 4 traded at $0.00 with a market cap of $8 thousand and volume of 205,202 shares.

Receive ALPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+100.00%
1 Month
Performance
+100.00%
3 Month
Performance
+33.33%
Year-To-Date
Performance
-94.03%
1 Year
Performance
-99.90%

ALPP Stock Chart for Friday, August, 22, 2025

Alpine 4 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.00$0.00
+200.00%
$0.00$0.00205,202 shs$8,000.00
08/20/2025$0.00$0.00
-93.33%
$0.00$0.009,179 shs$3,000.00
08/19/2025$0.00$0.00$0.00$0.009,385 shs$41,000.00
08/18/2025$0.00$0.00
+650.00%
$0.00$0.009,385 shs$41,000.00
08/15/2025$0.00$0.00
+100.00%
$0.00$0.003,248 shs$5,000.00
08/14/2025$0.00$0.00$0.00$0.002,398 shs$3,000.00
08/13/2025$0.00$0.00
-50.00%
$0.00$0.00532 shs$3,000.00
08/12/2025$0.00$0.00$0.00$0.0019,696 shs$5,000.00
08/11/2025$0.00$0.00
-60.00%
$0.00$0.0010,052 shs$5,000.00
08/08/2025$0.00$0.00
+150.00%
$0.00$0.004,279 shs$14,000.00
08/07/2025$0.00$0.00$0.00$0.00686 shs$5,000.00
08/06/2025$0.00$0.00
-33.33%
$0.01$0.002,582 shs$5,000.00
08/05/2025$0.00$0.00
-25.00%
$0.00$0.00628 shs$8,000.00
08/04/2025$0.00$0.00
+100.00%
$0.00$0.009,071 shs$11,000.00
08/01/2025$0.00$0.00
-33.33%
$0.00$0.002,794 shs$5,000.00
07/31/2025$0.00$0.00$0.00$0.002,625 shs$8,000.00
07/30/2025$0.00$0.00
-25.00%
$0.01$0.0050,896 shs$8,000.00
07/29/2025$0.00$0.00
+300.00%
$0.00$0.007,912 shs$11,000.00
07/28/2025$0.00$0.00$0.00$0.0011,291 shs$3,000.00
07/25/2025$0.00$0.00
-66.67%
$0.00$0.001,139 shs$3,000.00
07/24/2025$0.00$0.00$0.00$0.00670 shs$8,000.00
07/23/2025$0.00$0.00
+50.00%
$0.00$0.00377 shs$8,000.00
07/22/2025$0.00$0.00
-50.00%
$0.00$0.004,384 shs$5,000.00
07/21/2025$0.00$0.00
-63.64%
$0.00$0.0011,516 shs$11,000.00

This page (NASDAQ:ALPP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners