Free Trial

Alpine 4 (ALPP) Stock Chart & Stock Price History

Alpine 4 logo
$0.0002 0.00 (-33.33%)
As of 08/1/2025 02:52 PM Eastern

Alpine 4 Stock Price Performance

The Alpine 4 (ALPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.95%, with a year-to-date return of -97.01%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Alpine 4 traded at $0.00 with a market cap of $5 thousand and volume of 2,794 shares.

Receive ALPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+100.00%
1 Month
Performance
+100.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-97.01%
1 Year
Performance
-99.95%

ALPP Stock Chart for Saturday, August, 2, 2025

Alpine 4 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00
-33.33%
$0.00$0.002,794 shs$5,000.00
07/31/2025$0.00$0.00$0.00$0.002,625 shs$8,000.00
07/30/2025$0.00$0.00
-25.00%
$0.01$0.0050,896 shs$8,000.00
07/29/2025$0.00$0.00
+300.00%
$0.00$0.007,912 shs$11,000.00
07/28/2025$0.00$0.00$0.00$0.0011,291 shs$3,000.00
07/25/2025$0.00$0.00
-66.67%
$0.00$0.001,139 shs$3,000.00
07/24/2025$0.00$0.00$0.00$0.00670 shs$8,000.00
07/23/2025$0.00$0.00
+50.00%
$0.00$0.00377 shs$8,000.00
07/22/2025$0.00$0.00
-50.00%
$0.00$0.004,384 shs$5,000.00
07/21/2025$0.00$0.00
-63.64%
$0.00$0.0011,516 shs$11,000.00
07/18/2025$0.00$0.00
+450.00%
$0.00$0.002,873 shs$30,000.00
07/17/2025$0.00$0.00
+100.00%
$0.00$0.004,333 shs$5,000.00
07/16/2025$0.00$0.00$0.00$0.0040,752 shs$3,000.00
07/15/2025$0.00$0.00
-83.33%
$0.00$0.001,015 shs$3,000.00
07/14/2025$0.00$0.00
+200.00%
$0.00$0.0022,059 shs$16,000.00
07/11/2025$0.00$0.00
+100.00%
$0.00$0.00393 shs$5,000.00
07/10/2025$0.00$0.00
-66.67%
$0.00$0.00609 shs$3,000.00
07/09/2025$0.00$0.00
+200.00%
$0.00$0.002,933 shs$8,000.00
07/08/2025$0.00$0.00$0.00$0.004,716 shs$3,000.00
07/07/2025$0.00$0.00$0.00$0.00623 shs$3,000.00
07/04/2025$0.00$0.00$0.00$0.00408 shs$3,000.00
07/03/2025$0.00$0.00$0.00$0.00408 shs$3,000.00
07/02/2025$0.00$0.00$0.00$0.007,969 shs$3,000.00
07/01/2025$0.00$0.00
-50.00%
$0.00$0.00666 shs$3,000.00

This page (NASDAQ:ALPP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners