Free Trial

Alto Ingredients (ALTO) Stock Chart & Stock Price History

Alto Ingredients logo
$0.89 +0.05 (+6.51%)
Closing price 04/24/2025 04:00 PM Eastern
Extended Trading
$0.88 -0.01 (-0.90%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alto Ingredients Stock Price Performance

5 Day
Performance
+11.25%
1 Month
Performance
-28.80%
3 Month
Performance
-46.71%
6 Month
Performance
-47.95%
Year-To-Date
Performance
-42.95%
1 Year
Performance
-52.91%
Receive ALTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alto Ingredients and its competitors with MarketBeat's FREE daily newsletter.

ALTO Stock Chart for Friday, April, 25, 2025

Alto Ingredients Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.84$0.89
+6.51%
$0.89$0.82351,006 shs$68.19 million
04/23/2025$0.80$0.84
+4.46%
$0.84$0.80248,059 shs$64.02 million
04/22/2025$0.78$0.80
+2.41%
$0.82$0.77133,997 shs$61.28 million
04/21/2025$0.80$0.78
-2.36%
$0.81$0.78223,770 shs$59.84 million
04/18/2025$0.80$0.80$0.82$0.80485,556 shs$61.29 million
04/17/2025$0.81$0.80
-1.23%
$0.82$0.80485,556 shs$61.29 million
04/16/2025$0.83$0.81
-2.43%
$0.84$0.78360,510 shs$62.06 million
04/15/2025$0.89$0.83
-6.51%
$0.89$0.83673,324 shs$63.60 million
04/14/2025$0.85$0.89
+4.89%
$0.90$0.84387,178 shs$68.03 million
04/11/2025$0.86$0.85
-1.10%
$0.86$0.83362,964 shs$64.86 million
04/10/2025$0.84$0.86
+1.90%
$0.88$0.83449,886 shs$65.58 million
04/09/2025$0.85$0.84
-1.37%
$0.90$0.761.45 million shs$64.35 million
04/09/2025$0.85$0.84
-1.37%
$0.90$0.761.45 million shs$64.35 million
04/08/2025$0.87$0.85
-2.10%
$0.91$0.83492,539 shs$65.25 million
04/08/2025$0.87$0.85
-2.10%
$0.91$0.83492,539 shs$65.25 million
04/07/2025$0.90$0.87
-3.70%
$0.91$0.83526,548 shs$66.65 million
04/04/2025$1.03$0.90
-12.29%
$1.00$0.901.08 million shs$69.21 million
04/03/2025$1.12$1.03
-8.04%
$1.10$1.01791,032 shs$78.91 million
04/02/2025$1.12$1.12$1.14$1.11637,933 shs$85.81 million
04/01/2025$1.14$1.12
-1.75%
$1.17$1.12402,913 shs$85.81 million
03/31/2025$1.17$1.14
-2.56%
$1.18$1.12443,210 shs$87.34 million
03/28/2025$1.23$1.17
-4.88%
$1.24$1.15586,323 shs$89.64 million
03/27/2025$1.22$1.23
+0.82%
$1.24$1.19390,661 shs$94.23 million
03/26/2025$1.25$1.22
-2.40%
$1.25$1.20415,077 shs$93.47 million
03/25/2025$1.31$1.25
-4.58%
$1.30$1.24451,629 shs$95.81 million
03/24/2025$1.36$1.31
-3.68%
$1.40$1.29724,855 shs$100.41 million

This page (NASDAQ:ALTO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners