Free Trial
→ Download Our Tesla Ebook For Free (From DTI) (Ad) Free ALTO Stock Alerts

Alto Ingredients (ALTO) Stock Chart & Stock Price History

Alto Ingredients logo
$1.39 0.00 (0.00%)
(As of 11/20/2024 ET)
Compare

Alto Ingredients Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-20.11%
3 Month
Performance
-3.47%
6 Month
Performance
-16.77%
Year-To-Date
Performance
-47.74%
1 Year
Performance
-39.83%
Receive ALTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alto Ingredients and its competitors with MarketBeat's FREE daily newsletter.

ALTO Stock Chart for Thursday, November, 21, 2024

ALTO Chart by TradingView

Alto Ingredients Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.39$1.39$1.40$1.34928,591 shs$106.54 million
11/19/2024$1.39$1.39$1.43$1.38702,464 shs$106.54 million
11/18/2024$1.37$1.39
+1.46%		$1.42$1.36675,029 shs$106.54 million
11/15/2024$1.38$1.37
-0.72%		$1.38$1.34864,655 shs$104.79 million
11/14/2024$1.31$1.38
+5.34%		$1.39$1.321.36 million shs$105.56 million
11/13/2024$1.36$1.31
-3.68%		$1.37$1.311.48 million shs$100.20 million
11/12/2024$1.35$1.36
+0.74%		$1.38$1.321.31 million shs$104.03 million
11/11/2024$1.30$1.35
+3.85%		$1.37$1.301.48 million shs$103.26 million
11/08/2024$1.21$1.30
+7.44%		$1.37$1.203.24 million shs$99.43 million
11/07/2024$1.94$1.21
-37.63%		$1.60$1.187.65 million shs$92.55 million
11/06/2024$1.93$1.94
+0.52%		$2.00$1.86855,903 shs$148.39 million
11/05/2024$1.94$1.93
-0.52%		$2.01$1.91682,137 shs$147.63 million
11/04/2024$1.90$1.94
+2.11%		$2.05$1.901.07 million shs$148.39 million
11/01/2024$1.78$1.90
+6.74%		$1.94$1.781.65 million shs$145.33 million
10/31/2024$1.72$1.78
+3.49%		$1.82$1.73441,158 shs$136.15 million
10/30/2024$1.74$1.72
-1.15%		$1.78$1.71283,579 shs$131.56 million
10/29/2024$1.79$1.74
-2.79%		$1.81$1.73188,168 shs$133.09 million
10/28/2024$1.71$1.79
+4.68%		$1.84$1.72591,128 shs$136.92 million
10/25/2024$1.72$1.71
-0.58%		$1.76$1.69330,336 shs$129.44 million
10/24/2024$1.71$1.72
+0.58%		$1.73$1.68313,117 shs$130.20 million
10/23/2024$1.73$1.71
-1.16%		$1.82$1.69515,231 shs$129.44 million
10/22/2024$1.74$1.73
-0.57%		$1.76$1.72417,995 shs$130.96 million
10/21/2024$1.73$1.74
+0.58%		$1.94$1.731.31 million shs$131.71 million

Related Companies

This page (NASDAQ:ALTO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored