Free Trial

Alto Ingredients (ALTO) Stock Chart & Stock Price History

Alto Ingredients logo
$1.03 -0.09 (-8.04%)
Closing price 04:00 PM Eastern
Extended Trading
$1.03 0.00 (0.00%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alto Ingredients Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-30.67%
3 Month
Performance
-40.57%
6 Month
Performance
-35.40%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-54.39%
Receive ALTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alto Ingredients and its competitors with MarketBeat's FREE daily newsletter.

ALTO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Alto Ingredients Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.12$1.12$1.14$1.11637,933 shs$85.81 million
04/01/2025$1.14$1.12
-1.75%
$1.17$1.12402,913 shs$85.81 million
03/31/2025$1.17$1.14
-2.56%
$1.18$1.12443,210 shs$87.34 million
03/28/2025$1.23$1.17
-4.88%
$1.24$1.15586,323 shs$89.64 million
03/27/2025$1.22$1.23
+0.82%
$1.24$1.19390,661 shs$94.23 million
03/26/2025$1.25$1.22
-2.40%
$1.25$1.20415,077 shs$93.47 million
03/25/2025$1.31$1.25
-4.58%
$1.30$1.24451,629 shs$95.81 million
03/24/2025$1.36$1.31
-3.68%
$1.40$1.29724,855 shs$100.41 million
03/21/2025$1.22$1.36
+11.48%
$1.37$1.203.55 million shs$104.24 million
03/20/2025$1.26$1.22
-3.17%
$1.30$1.22752,851 shs$93.51 million
03/19/2025$1.30$1.26
-3.08%
$1.31$1.25679,991 shs$96.58 million
03/18/2025$1.37$1.30
-5.11%
$1.38$1.27499,795 shs$99.64 million
03/17/2025$1.32$1.37
+3.79%
$1.37$1.29391,116 shs$105.01 million
03/14/2025$1.32$1.32$1.35$1.28481,400 shs$101.17 million
03/13/2025$1.39$1.32
-5.04%
$1.40$1.29458,221 shs$101.17 million
03/12/2025$1.40$1.39
-0.71%
$1.42$1.35312,703 shs$106.54 million
03/11/2025$1.41$1.40
-0.71%
$1.45$1.35508,313 shs$107.31 million
03/10/2025$1.50$1.41
-6.00%
$1.50$1.39575,474 shs$114.97 million
03/07/2025$1.57$1.50
-4.46%
$1.59$1.45847,579 shs$114.97 million
03/06/2025$1.47$1.57
+6.80%
$1.62$1.291.11 million shs$120.34 million
03/05/2025$1.44$1.47
+2.08%
$1.50$1.41720,807 shs$112.67 million
03/04/2025$1.50$1.44
-4.00%
$1.49$1.43536,665 shs$110.37 million
03/03/2025$1.61$1.50
-6.83%
$1.66$1.50272,452 shs$114.97 million

This page (NASDAQ:ALTO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners