Janone (ALTS) Stock Chart & Stock Price History

$2.10

+0.04 (+1.94%)

(As of 09/6/2024 ET)

Compare

Stock Analysis Chart Competitors Earnings Financials SEC Filings Short Interest Trends

Janone Stock Price Performance

5 Day Performance: -12.86%
1 Month Performance: +60.31%

Receive ALTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janone and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Ex-CIA Advisor: “This is How Kamala will Rig the Election”

A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…

Click here now and learn how to prepare.

ALTS Stock Chart for Saturday, September, 7, 2024

Janone Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/06/2024	$2.06	$2.10 +1.94%	$2.20	$1.91	332,276 shs	$26.44 million
09/05/2024	$2.19	$2.06 -5.94%	$2.24	$2.00	276,355 shs	$25.94 million
09/04/2024	$2.32	$2.19 -5.60%	$2.35	$2.17	278,446 shs	$27.57 million
09/03/2024	$2.41	$2.32 -3.73%	$2.50	$2.23	222,033 shs	$29.21 million
09/02/2024	$2.41	$2.41	$2.43	$2.27	224,500 shs	$30.34 million
08/30/2024	$2.31	$2.41 +4.33%	$2.43	$2.27	224,194 shs	$30.34 million
Get the Latest News and Ratings for ALTS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Janone and its competitors with MarketBeat's FREE daily newsletter.
08/29/2024	$2.32	$2.31 -0.43%	$2.34	$2.13	370,486 shs	$29.08 million
08/28/2024	$2.46	$2.32 -5.69%	$2.71	$2.13	559,160 shs	$19.93 million
08/27/2024	$2.37	$2.46 +3.80%	$2.69	$2.30	480,057 shs	$21.13 million
08/26/2024	$2.54	$2.37 -6.69%	$2.80	$2.35	739,886 shs	$20.36 million
08/23/2024	$2.56	$2.54 -0.78%	$2.75	$2.35	498,148 shs	$21.82 million
08/22/2024	$2.75	$2.56 -6.91%	$3.08	$2.55	555,858 shs	$21.99 million
08/21/2024	$2.68	$2.75 +2.61%	$2.85	$2.62	469,488 shs	$23.62 million
08/20/2024	$2.92	$2.68 -8.22%	$3.08	$2.57	817,462 shs	$23.02 million
08/19/2024	$2.27	$2.92 +28.63%	$3.05	$2.60	2.96 million shs	$25.08 million
08/16/2024	$1.81	$2.27 +25.41%	$2.70	$2.06	1.93 million shs	$19.50 million
08/15/2024	$1.71	$1.81 +5.85%	$1.96	$1.71	172,662 shs	$15.55 million
08/14/2024	$1.85	$1.71 -7.57%	$1.96	$1.64	43,348 shs	$14.69 million
08/13/2024	$1.92	$1.85 -3.65%	$1.97	$1.73	165,071 shs	$15.89 million
08/12/2024	$1.97	$1.92 -2.54%	$2.16	$1.80	225,267 shs	$16.49 million
08/09/2024	$1.36	$1.97 +44.85%	$1.97	$1.38	381,615 shs	$16.92 million
08/08/2024	$1.31	$1.36 +3.82%	$1.42	$1.29	35,717 shs	$11.68 million
08/07/2024	$1.35	$1.31 -2.96%	$1.52	$1.30	56,032 shs	$11.25 million
08/06/2024	$1.31	$1.35 +3.05%	$1.45	$1.30	98,682 shs	$11.60 million
08/05/2024	$1.55	$1.31 -15.48%	$1.55	$1.30	59,818 shs	$11.76 million
08/02/2024	$1.56	$1.55 -0.64%	$1.60	$1.41	140,693 shs	$13.92 million
08/01/2024	$1.65	$1.56 -5.45%	$1.73	$1.54	121,350 shs	$13.40 million
07/31/2024	$1.58	$1.65 +4.43%	$1.72	$1.55	354,302 shs	$14.82 million
07/30/2024	$1.83	$1.58 -13.66%	$1.83	$1.57	80,675 shs	$14.19 million
07/29/2024	$2.01	$1.83 -8.96%	$2.01	$1.73	124,007 shs	$16.43 million
07/26/2024	$2.00	$2.01 +0.50%	$2.09	$1.96	44,067 shs	$18.05 million
07/25/2024	$1.96	$2.00 +2.04%	$2.16	$1.97	151,382 shs	$17.96 million
07/24/2024	$2.02	$1.96 -2.97%	$2.02	$1.92	52,392 shs	$17.60 million
07/23/2024	$2.08	$2.02 -2.88%	$2.16	$1.96	79,330 shs	$18.14 million
07/22/2024	$2.01	$2.08 +3.48%	$2.12	$1.99	66,362 shs	$18.68 million
07/19/2024	$2.20	$2.01 -8.64%	$2.24	$2.00	100,312 shs	$18.05 million
07/18/2024	N/A	$2.20	$2.29	$2.10	105,819 shs	$19.76 million