Free Trial
→ J.D. Vance: Wall Street Will Tank Bonds to Sabotage Trump (From Golden Crest) (Ad) Free ALTS Stock Alerts

Janone (ALTS) Stock Chart & Stock Price History

Janone logo
$2.16 +0.05 (+2.37%)
(As of 09:30 AM ET)
Compare

Janone Stock Price Performance

5 Day
Performance
-11.84%
1 Month
Performance
-13.60%
3 Month
Performance
-4.85%
Receive ALTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janone and its competitors with MarketBeat's FREE daily newsletter.

ALTS Stock Chart for Monday, November, 18, 2024

ALTS Chart by TradingView

Janone Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.25$2.11
-6.22%		$2.43$2.00122,997 shs$29.69 million
11/14/2024$2.45$2.25
-8.16%		$2.45$2.2073,058 shs$28.73 million
11/13/2024$2.32$2.45
+5.60%		$2.49$2.16132,958 shs$31.29 million
11/12/2024$2.35$2.32
-1.28%		$2.37$2.2565,418 shs$29.63 million
11/11/2024$2.51$2.35
-6.37%		$2.57$2.23120,101 shs$32.05 million
11/08/2024$2.52$2.51
-0.40%		$2.54$2.33208,341 shs$32.05 million
11/07/2024$2.50$2.52
+0.80%		$2.57$2.44267,139 shs$32.18 million
11/06/2024$2.28$2.50
+9.65%		$2.75$2.32187,352 shs$31.93 million
11/05/2024$2.36$2.28
-3.39%		$2.40$2.2285,715 shs$29.12 million
11/04/2024$2.39$2.36
-1.26%		$2.43$2.2593,781 shs$30.14 million
11/01/2024$2.48$2.39
-3.63%		$2.53$2.30105,698 shs$30.52 million
10/31/2024$2.46$2.48
+0.81%		$2.60$2.43175,918 shs$31.22 million
10/30/2024$2.51$2.46
-1.99%		$2.69$2.4572,943 shs$30.97 million
10/29/2024$2.82$2.51
-10.99%		$2.84$2.39160,845 shs$31.60 million
10/28/2024$2.80$2.82
+0.71%		$2.84$2.72104,055 shs$35.50 million
10/25/2024$2.70$2.80
+3.70%		$2.83$2.70139,754 shs$35.25 million
10/24/2024$2.54$2.70
+6.30%		$2.77$2.60284,881 shs$33.99 million
10/23/2024$2.46$2.54
+3.25%		$2.59$2.4186,384 shs$31.98 million
10/22/2024$2.47$2.46
-0.40%		$2.53$2.33134,300 shs$30.97 million
10/21/2024$2.50$2.47
-1.20%		$2.60$2.41132,666 shs$31.10 million
10/18/2024$2.45$2.50
+2.04%		$2.51$2.35142,700 shs$31.48 million
10/17/2024$2.26$2.45
+8.41%		$2.52$2.16375,659 shs$30.85 million

Related Companies

This page (NASDAQ:ALTS) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored